bf/NYSE:SPH_icon.jpeg

NYSE:SPH

Suburban Propane Partners, L.P.

  • Stock

USD

Last Close

17.67

30/08 20:00

Market Cap

1.18B

Beta: 0.65

Volume Today

149.28K

Avg: 164.54K

PE Ratio

10.36

PFCF: 7.12

Dividend Yield

6.48%

Payout:66.57%

Institutional trades

Jan 21May 21Aug 21Dec 21Apr 22Aug 22Dec 22Mar 23-2M-1.50M-1M-500K0500K

Institutional Ownership

020M40M60M80MSep 14Sep 16Sep 18Sep 20Sep 22

Current holdings institutionals

Filer
Latest Filing Date
Share-Type
Shares
Market Value
Previously owned
Change
2021-05-17
Shares
7.01M
103.83M
8.99M
-1.98M
2021-05-17
Shares
1.90M
28.14M
1.26M
642.92K
2021-05-12
Shares
1.41M
20.87M
1.02M
387.06K
2021-05-17
Shares
1.09M
16.16M
1.09M
1.01K
2022-11-14
Shares
725K
10.91M
725K
0
2021-07-27
Shares
610K
9.04M
610K
0
2021-05-13
Shares
559.52K
8.29M
568.73K
-9.21K
2021-05-14
Shares
534K
7.91M
82K
452K
2021-05-14
Shares
475.92K
7.05M
447.99K
27.93K
2021-05-13
Shares
465.79K
6.90M
465.64K
145
2021-05-14
Shares
461.53K
6.84M
333.50K
128.03K
2023-07-31
Shares
447.63K
6.62M
457.52K
-9.88K
2021-05-13
Shares
261.55K
3.88M
202.43K
59.12K
2021-05-13
Shares
245.64K
3.69M
13.14K
232.50K
2021-05-05
Shares
164.64K
2.44M
202.66K
-38.02K
2021-05-12
Shares
150.70K
2.23M
150.70K
0
2021-05-17
PUT
150K
2.22M
0
150K
2021-05-14
Shares
126.90K
1.88M
148.80K
-21.90K
2021-05-12
Shares
118K
1.75M
58K
60K
2021-05-13
Shares
99.56K
1.48M
98.49K
1.07K
2021-05-14
Shares
88.14K
1.31M
82.42K
5.71K
2021-05-14
Shares
86.47K
1.28M
87.03K
-563
2021-05-21
PUT
81K
1.20M
93K
-12K
2021-05-17
Shares
78K
1.16M
0
78K
2023-08-14
Shares
78K
1.15M
78K
0
2021-04-30
Shares
77K
1.14M
94K
-17K
2021-05-14
Shares
74.42K
1.10M
51.32K
23.10K
2021-05-17
Shares
63.87K
947K
79.15K
-15.28K
2021-05-13
Shares
63K
934K
0
63K
2021-05-14
Shares
62.89K
932K
62.38K
506
2021-05-11
Shares
61.70K
914K
61.70K
0
2021-05-14
Shares
60.11K
891K
62.09K
-1.98K
2021-05-14
Shares
59.98K
889K
54.98K
5K
2021-05-17
Shares
56.35K
835K
29.70K
26.65K
2021-05-17
Shares
52.77K
782K
0
52.77K
2021-05-10
Shares
50.66K
751K
86.90K
-36.24K
2021-05-10
Shares
46.83K
693K
45.03K
1.80K
2021-04-27
Shares
42.11K
624K
41.90K
218
2021-04-22
Shares
39.67K
588K
30.07K
9.60K
2021-05-13
Shares
38.25K
567K
45.66K
-7.41K
2021-05-12
Shares
35.99K
533K
30.59K
5.40K
2021-05-07
Shares
34.49K
511K
32.95K
1.55K
2023-08-14
Shares
33.53K
496.19K
31.47K
2.06K
2023-08-11
Shares
33K
488.40K
33K
0
2021-05-10
Shares
32.36K
479K
0
32.36K
2021-05-10
Shares
29.75K
440K
29.75K
0
2021-05-07
Shares
29.56K
438K
29.56K
0
2021-04-30
Shares
29.53K
438K
22.51K
7.02K
2021-05-13
Shares
27.92K
414K
26.64K
1.28K
2021-05-13
Shares
27.59K
409K
27.70K
-115
2023-03-14
Shares
26.18K
387.98K
24.73K
1.45K
2021-05-17
Shares
23.48K
348K
0
23.48K
2021-05-13
Shares
23.14K
343K
20.82K
2.32K
2021-05-18
PUT
23K
341K
48.40K
-25.40K
2021-05-14
Shares
22.79K
338K
30.33K
-7.54K
2021-05-07
Shares
22.40K
332K
22.40K
0
2023-07-20
Shares
22.09K
327K
22.09K
0
2021-04-30
Shares
21.25K
315K
19.65K
1.59K
2021-05-14
Shares
20.36K
302K
11.64K
8.73K
2021-04-29
Shares
19.79K
293K
16.25K
3.55K
2021-05-13
Shares
19.32K
287K
19.32K
0
2021-05-06
Shares
18.64K
276K
15.60K
3.04K
2021-07-20
Shares
17.79K
264K
28.07K
-10.28K
2021-05-17
Shares
17.20K
255K
14.40K
2.80K
2021-05-10
Shares
13.40K
199K
6.87K
6.53K
2020-10-29
Shares
12.47K
203K
11.97K
500
2021-05-14
Shares
12.32K
183K
0
12.32K
2021-05-17
Shares
12.02K
178.15K
9.30K
2.72K
2021-05-14
Shares
11.60K
172K
13.80K
-2.19K
2021-05-12
Shares
11.42K
169K
38.37K
-26.95K
2021-06-15
Shares
11K
163K
10.60K
400
2021-05-14
Shares
11K
163.02K
11K
0
2023-07-13
Shares
10.42K
153.91M
10.20K
219
2021-05-14
Shares
10.41K
154K
12.32K
-1.91K
2021-05-10
Shares
10.39K
154K
1.80K
8.59K
2023-08-03
Shares
10.03K
148.37K
0
10.03K
2021-04-23
Shares
10K
148K
10K
0
2021-05-18
Shares
10K
148K
10K
0
2021-05-17
Shares
7.50K
111K
0
7.50K
2021-04-14
Shares
7.06K
104.64K
7.06K
0
2021-04-14
Shares
6.90K
102K
6.90K
0
2021-04-29
Shares
6.85K
102K
6.85K
0
2021-04-09
Shares
6.67K
99K
1.17K
5.50K
2021-05-21
Shares
6.45K
96K
0
6.45K
2021-05-17
Shares
6.13K
91K
6.13K
0
2021-05-11
Shares
5.22K
77K
5.79K
-567
2021-07-16
Shares
5.01K
77K
5.01K
0
2021-04-27
Shares
5.01K
74K
5.01K
0
2022-08-01
Shares
5.01K
77K
0
5.01K
2021-04-26
PUT
4.70K
1K
4.60K
100
2021-09-07
Shares
4.58K
67K
4.71K
-127
2021-05-03
Shares
4.17K
62K
4.29K
-120
2021-05-17
Shares
4K
59K
0
4K
2021-04-09
Shares
3.69K
55K
3.69K
0
2021-05-13
Shares
3.63K
54K
2.71K
920
2021-04-26
Shares
2.83K
41K
10.70K
-7.88K
2021-05-14
Shares
2.60K
38K
2.60K
0
2021-04-29
Shares
2.44K
36K
2.39K
47
2021-05-17
Shares
2.41K
36K
522
1.88K
2021-08-17
Shares
2.20K
33K
0
2.20K