bf/NYSE:TK_icon.png

NYSE:TK

Teekay Corporation

  • Stock

USD

Last Close

7.72

03/05 20:00

Market Cap

799.44M

Beta: 0.79

Volume Today

465.56K

Avg: 1.26M

PE Ratio

2.08

PFCF: 1.23

Institutional trades

Jan 21Mar 21May 21Jun 21Aug 21-800K-600K-400K-200K0200K400K

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
2.32M
2021-05-13
2.38M
-65.30K
Shares
7.42M
963.46K
2021-05-17
559.93K
403.53K
Shares
3.08M
924.64K
2021-05-17
690.83K
233.82K
Shares
2.96M
796.02K
2021-05-17
614.24K
181.77K
Shares
2.55M
560K
2021-05-17
610K
-50K
Shares
1.79M
335.98K
2021-05-14
345.19K
-9.21K
Shares
1.07M
297.47K
2021-05-14
761.77K
-464.29K
Shares
952K
265.18K
2021-05-07
284.10K
-18.91K
Shares
848K
242.42K
2021-05-17
406.93K
-164.51K
Shares
776K
226.91K
2021-05-13
212.32K
14.59K
Shares
726K
207.46K
2021-05-17
207.46K
0
Shares
664K
160.90K
2021-05-21
213.42K
-52.52K
Shares
515K
139.80K
2021-05-14
139.80K
0
Shares
447K
133.33K
2021-05-17
0
133.33K
Shares
427K
125K
2021-05-14
125K
0
Shares
400K
111.50K
2021-05-17
198.80K
-87.30K
Shares
357K
92.00K
2021-05-12
59.96K
32.04K
Shares
294K
87.54K
2021-05-13
87.54K
0
Shares
188K
67.49K
2021-05-12
35.64K
31.85K
Shares
215K
56.79K
2021-05-17
0
56.79K
Shares
182K
47.49K
2021-05-13
47.49K
0
Shares
152K
44.91K
2021-05-17
39.96K
4.95K
Shares
144K
40.37K
2021-05-12
31.28K
9.08K
Shares
130K
37.61K
2021-05-14
0
37.61K
Shares
120K
34.98K
2021-05-18
0
34.98K
Shares
112K
25.88K
2021-04-26
25.88K
0
Shares
83K
23.83K
2021-05-17
0
23.83K
Shares
76K
23.63K
2021-05-17
23.63K
0
Shares
76K
23.09K
2021-05-17
0
23.09K
Shares
74K
22.90K
2021-01-25
0
22.90K
Shares
49K
21.37K
2021-05-13
26.68K
-5.31K
Shares
68K
19.55K
2021-04-26
9.76K
9.79K
Shares
62K
19.20K
2023-08-14
0
19.20K
Shares
115.94K
18.50K
2021-05-17
0
18.50K
Shares
59K
18K
2021-05-11
0
18K
Shares
58K
17.91K
2021-05-12
36.83K
-18.92K
Shares
58K
17.20K
2021-05-14
0
17.20K
PUT
56K
16.89K
2021-05-17
0
16.89K
Shares
54K
15.90K
2021-04-23
15.90K
0
Shares
51K
15.48K
2021-05-14
22.25K
-6.76K
Shares
49K
14.32K
2021-05-13
0
14.32K
Shares
46K
14.32K
2021-05-11
0
14.32K
Shares
46K
12.48K
2021-05-12
45.84K
-33.36K
Shares
40K
11.71K
2021-05-12
11.71K
0
Shares
37.46K
11.17K
2021-05-17
12.18K
-1.01K
Shares
36K
8.60K
2021-04-28
0
8.60K
Shares
28K
7.68K
2021-05-13
7.75K
-63
Shares
25K
7.64K
2021-05-17
9.25K
-1.61K
Shares
24K
5.30K
2021-09-07
0
5.30K
Shares
11K
2.87K
2021-07-20
7.64K
-4.78K
Shares
9K
2.70K
2021-04-28
2.70K
0
Shares
9K
1K
2021-05-14
1K
0
Shares
3K
800
2021-05-17
300
500
Shares
3K
576
2021-09-15
576
0
Shares
2K
562
2021-04-19
0
562
Shares
1K
483
2021-05-07
483
0
Shares
2K
450
2021-05-13
451
-1
Shares
1K
300
2021-04-06
300
0
Shares
0
200
2021-04-26
900
-700
PUT
0
63
2021-05-17
63
0
Shares
202
0
2020-08-07
37.34K
-37.34K
Shares
0
0
2020-11-10
15.07K
-15.07K
Shares
0
0
2021-05-04
93.10K
-93.10K
Shares
0
0
2020-11-12
97.68K
-97.68K
Shares
0
0
2020-08-07
25.20K
-25.20K
Shares
0
0
2020-08-14
100.03K
-100.03K
Shares
0
0
2020-08-07
1.27K
-1.27K
Shares
0
0
2020-11-16
64.75K
-64.75K
Shares
0
0
2020-08-07
9.25K
-9.25K
Shares
0
0
2021-05-19
17.70K
-17.70K
Shares
0
0
2020-08-14
34.55K
-34.55K
Shares
0
0
2020-08-14
800
-800
PUT
0
0
2020-08-14
19.30K
-19.30K
PUT
0
0
2020-07-07
13K
-13K
Shares
0
0
2020-10-30
15.11K
-15.11K
Shares
0
0
2021-02-16
55.99K
-55.99K
Shares
0
0
2020-08-13
129.10K
-129.10K
Shares
0
0
2020-08-10
10.73K
-10.73K
Shares
0
0
2020-08-12
40.65K
-40.65K
Shares
0
0
2020-11-16
32.38K
-32.38K
Shares
0
0
2020-08-05
5.31K
-5.31K
Shares
0
0
2020-11-16
528.38K
-528.38K
Shares
0
0
2020-11-12
255.59K
-255.59K
Shares
0
0
2021-02-12
5.90K
-5.90K
Shares
0
0
2020-11-12
370
-370
Shares
0
0
2020-08-12
219.18K
-219.18K
Shares
0
0
2020-08-14
20.03K
-20.03K
Shares
0
0
2020-10-30
48.27K
-48.27K
Shares
0
0
2020-08-17
101.51K
-101.51K
Shares
0
0
2020-08-07
167.49K
-167.49K
Shares
0
0
2020-08-14
16.80K
-16.80K
Shares
0
0
2021-05-13
10.60K
-10.60K
PUT
0
0
2021-05-13
0
0
Shares
0
0
2020-08-14
14.20K
-14.20K
Shares
0
0
2021-02-16
156.75K
-156.75K
Shares
0
0
2020-11-13
14.37K
-14.37K
Shares
0
0
2020-08-14
27.13K
-27.13K
Shares
0
0
2021-01-19
62
-62
Shares
0
0
2021-02-16
10.67K
-10.67K
Shares
0
0
2020-11-13
1
-1
Shares
0