bf/NYSE:TMO_icon.jpeg

NYSE:TMO

Thermo Fisher Scientific Inc.

  • Stock

USD

Last Close

541.52

19/04 20:00

Market Cap

211.47B

Beta: 0.79

Volume Today

1.74M

Avg: 1.25M

PE Ratio

35.85

PFCF: 32.57

Dividend Yield

0.25%

Payout:8.48%

Share Trends

Feb 19Sep 20Apr 22Nov 23-100K-50K050K

Recent Transactions

Reporter Filed at Change (shares)
Holmes Joseph R.
VP & Chief Accounting Officer
Common Stock
2024-03-27
46
2.64%
Casper Marc N
Chairman & CEO
Common Stock
2024-03-14
0
0%
Britt Lisa P.
Sr. VP and Chief HR Officer
Common Stock
2024-03-13
0
0%
Casper Marc N
Chairman & CEO
Common Stock
2024-03-13
228
0.18%
Casper Marc N
Chairman & CEO
Common Stock
2024-03-04
0
0%

Largest Transactions

Reporter Filed at Change (shares)
Casper Marc N
Chairman & CEO
Common Stock
2021-08-30
-97.85K
−52.32%
Stevenson Mark
Executive Vice President & COO
Common Stock
2020-12-10
-62.70K
−92.18%
Stevenson Mark
Executive Vice President & COO
Common Stock
2019-08-27
-55.91K
−59.27%
Casper Marc N
Chief Executive Officer
Common Stock
2019-02-28
40.31K
15.65%
Casper Marc N
Chairman & CEO
Common Stock
2020-02-27
32.11K
12.91%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-03-27
2024-03-25
Holmes Joseph R.
VP & Chief Accounting Officer
1.79K
46
A
Common Stock
0
2024-03-14
2024-03-13
Casper Marc N
Chairman & CEO
125.19K
1.66K
S
Common Stock
-991.37K
2024-03-14
2024-03-13
Casper Marc N
Chairman & CEO
127.75K
2.17K
S
Common Stock
-1.29M
2024-03-14
2024-03-13
Casper Marc N
Chairman & CEO
126.85K
900
S
Common Stock
-535.55K
2024-03-14
2024-03-13
Casper Marc N
Chairman & CEO
124.12K
1.07K
S
Common Stock
-641.00K
2024-03-14
2024-03-13
Casper Marc N
Chairman & CEO
129.92K
3.59K
S
Common Stock
-2.13M
2024-03-14
2024-03-13
Casper Marc N
Chairman & CEO
133.52K
300
S
Common Stock
-177.55K
2024-03-14
2024-03-13
Casper Marc N
Chairman & CEO
133.82K
10K
M
Common Stock
1.91M
2024-03-14
2024-03-13
Casper Marc N
Chairman & CEO
123.82K
300
S
Common Stock
-179.40K
2024-03-13
2024-03-12
Casper Marc N
Chairman & CEO
132.38K
1.44K
S
Common Stock
-858.33K
2024-03-13
2024-03-12
Britt Lisa P.
Sr. VP and Chief HR Officer
23.22K
5.90K
M
Common Stock
1.24M
2024-03-13
2024-03-12
Casper Marc N
Chairman & CEO
123.82K
1.82K
S
Common Stock
-1.09M
2024-03-13
2024-03-11
Casper Marc N
Chairman & CEO
123.82K
2K
G
Common Stock
0
2024-03-13
2024-03-11
Casper Marc N
Chairman & CEO
125.82K
228
S
Common Stock
-136.75K
2024-03-13
2024-03-12
Britt Lisa P.
Sr. VP and Chief HR Officer
25.77K
8.45K
M
Common Stock
1.61M
2024-03-13
2024-03-12
Britt Lisa P.
Sr. VP and Chief HR Officer
17.32K
8.45K
S
Common Stock
-5.06M
2024-03-13
2024-03-12
Casper Marc N
Chairman & CEO
133.82K
10K
M
Common Stock
1.91M
2024-03-13
2024-03-11
Casper Marc N
Chairman & CEO
126.74K
2.60K
S
Common Stock
-1.55M
2024-03-13
2024-03-11
Casper Marc N
Chairman & CEO
129.35K
2.16K
S
Common Stock
-1.29M
2024-03-13
2024-03-11
Casper Marc N
Chairman & CEO
131.51K
1.98K
S
Common Stock
-1.18M
2024-03-13
2024-03-11
Casper Marc N
Chairman & CEO
133.99K
530
S
Common Stock
-314.15K
2024-03-13
2024-03-11
Casper Marc N
Chairman & CEO
133.49K
500
S
Common Stock
-296.92K
2024-03-13
2024-03-12
Casper Marc N
Chairman & CEO
127.76K
2.05K
S
Common Stock
-1.22M
2024-03-13
2024-03-12
Britt Lisa P.
Sr. VP and Chief HR Officer
17.32K
5.90K
S
Common Stock
-3.53M
2024-03-13
2024-03-11
Casper Marc N
Chairman & CEO
135.12K
700
S
Common Stock
-413.48K
2024-03-13
2024-03-11
Casper Marc N
Chairman & CEO
126.34K
400
S
Common Stock
-239.10K
2024-03-13
2024-03-11
Casper Marc N
Chairman & CEO
135.82K
10K
M
Common Stock
1.91M
2024-03-13
2024-03-11
Casper Marc N
Chairman & CEO
134.52K
600
S
Common Stock
-355.01K
2024-03-13
2024-03-12
Casper Marc N
Chairman & CEO
125.64K
2.12K
S
Common Stock
-1.27M
2024-03-13
2024-03-12
Casper Marc N
Chairman & CEO
129.81K
2.57K
S
Common Stock
-1.53M
2024-03-13
2024-03-11
Casper Marc N
Chairman & CEO
126.04K
300
S
Common Stock
-179.73K
2024-03-04
2024-02-29
Casper Marc N
Chairman & CEO
133.42K
1.60K
S
Common Stock
-911.73K
2024-03-04
2024-02-29
Casper Marc N
Chairman & CEO
125.82K
300
S
Common Stock
-172.00K
2024-03-04
2024-02-29
Casper Marc N
Chairman & CEO
126.12K
1.06K
S
Common Stock
-607.11K
2024-03-04
2024-02-29
Casper Marc N
Chairman & CEO
135.02K
794
S
Common Stock
-452.13K
2024-03-04
2024-02-29
Casper Marc N
Chairman & CEO
127.18K
6.25K
S
Common Stock
-3.57M
2024-03-04
2024-02-29
Casper Marc N
Chairman & CEO
135.82K
10K
M
Common Stock
1.91M
2024-02-29
2024-02-28
Casper Marc N
Chairman & CEO
134.30K
2.10K
S
Common Stock
-1.20M
2024-02-29
2024-02-28
Casper Marc N
Chairman & CEO
132.86K
1.45K
S
Common Stock
-824.86K
2024-02-29
2024-02-27
Casper Marc N
Chairman & CEO
138.19K
300
S
Common Stock
-168.48K
2024-02-29
2024-02-28
Britt Lisa P.
Sr. VP and Chief HR Officer
17.32K
191.66
F
Common Stock
-109.63K
2024-02-29
2024-02-28
Casper Marc N
Chairman & CEO
129.26K
3.60K
S
Common Stock
-2.06M
2024-02-29
2024-02-27
Casper Marc N
Chairman & CEO
138.49K
10K
M
Common Stock
1.91M
2024-02-29
2024-02-28
Casper Marc N
Chairman & CEO
136.40K
1.59K
S
Common Stock
-903.44K
2024-02-29
2024-02-28
Lagarde Michel
Executive Vice President & COO
18.13K
1.01K
F
Common Stock
-579.37K
2024-02-29
2024-02-27
Casper Marc N
Chairman & CEO
135.47K
1.72K
S
Common Stock
-967.89K
2024-02-29
2024-02-28
Williamson Stephen
Sr. VP and CFO
36.48K
771.36
F
Common Stock
-441.24K
2024-02-29
2024-02-28
Casper Marc N
Chairman & CEO
138.39K
91
S
Common Stock
-51.47K
2024-02-29
2024-02-28
Boxer Michael A
SVP and General Counsel
13.08K
291.07
F
Common Stock
-166.50K
2024-02-29
2024-02-27
Casper Marc N
Chairman & CEO
130.07K
1.90K
S
Common Stock
-1.07M
2024-02-29
2024-02-27
Casper Marc N
Chairman & CEO
128.49K
1.58K
S
Common Stock
-898.05K
2024-02-29
2024-02-28
Holmes Joseph R.
VP & Chief Accounting Officer
1.76K
38.62
F
Common Stock
-22.09K
2024-02-29
2024-02-28
Pettiti Gianluca
Executive Vice President
18.30K
705.43
F
Common Stock
-403.53K
2024-02-29
2024-02-28
Casper Marc N
Chairman & CEO
138.49K
10K
M
Common Stock
1.91M
2024-02-29
2024-02-27
Casper Marc N
Chairman & CEO
131.97K
3.50K
S
Common Stock
-1.98M
2024-02-29
2024-02-28
Casper Marc N
Chairman & CEO
125.82K
2.67K
F
Common Stock
-1.53M
2024-02-29
2024-02-27
Casper Marc N
Chairman & CEO
137.19K
1K
S
Common Stock
-562.68K
2024-02-29
2024-02-28
Casper Marc N
Chairman & CEO
128.49K
773
S
Common Stock
-442.36K
2024-02-29
2024-02-28
Holmes Joseph R.
VP & Chief Accounting Officer
1.74K
12.09
F
Common Stock
-6.92K
2024-02-29
2024-02-28
Casper Marc N
Chairman & CEO
137.99K
400
S
Common Stock
-226.80K
2024-02-26
2024-02-23
Britt Lisa P.
Sr. VP and Chief HR Officer
17.51K
158.31
F
Common Stock
-89.40K
2024-02-26
2024-02-23
Casper Marc N
Chairman & CEO
128.49K
1.88K
F
Common Stock
-1.06M
2024-02-26
2024-02-23
Williamson Stephen
Sr. VP and CFO
37.25K
408.30
F
Common Stock
-230.57K
2024-02-26
2024-02-23
Lagarde Michel
Executive Vice President & COO
19.15K
511.50
F
Common Stock
-288.85K
2024-02-26
2024-02-23
Holmes Joseph R.
VP & Chief Accounting Officer
1.80K
29.84
F
Common Stock
-16.85K
2024-02-26
2024-02-23
Boxer Michael A
SVP and General Counsel
13.37K
239.82
F
Common Stock
-135.43K
2024-02-26
2024-02-23
Pettiti Gianluca
Executive Vice President
19.01K
399.52
F
Common Stock
-225.61K
2024-02-23
2024-02-21
Britt Lisa P.
Sr. VP and Chief HR Officer
17.77K
801
A
Common Stock
0
2024-02-23
2024-02-21
Williamson Stephen
Sr. VP and CFO
37.91K
1.97K
A
Common Stock
0
2024-02-23
2024-02-21
Lagarde Michel
Executive Vice President & COO
19.96K
2.27K
A
Common Stock
0
2024-02-23
2024-02-21
Holmes Joseph R.
VP & Chief Accounting Officer
1.72K
146
A
Common Stock
0
2024-02-23
2024-02-21
Holmes Joseph R.
VP & Chief Accounting Officer
1.84K
121
A
Common Stock
0
2024-02-23
2024-02-21
Boxer Michael A
SVP and General Counsel
13.70K
801
A
Common Stock
0
2024-02-23
2024-02-21
Pettiti Gianluca
Executive Vice President
19.65K
2.09K
A
Common Stock
0
2024-02-20
2024-02-15
Casper Marc N
Chairman & CEO
43.61K
300
S
Common Stock
-165.75K
2024-02-20
2024-02-15
Casper Marc N
Chairman & CEO
44.71K
4.45K
S
Common Stock
-2.45M
2024-02-20
2024-02-15
Casper Marc N
Chairman & CEO
43.91K
800
S
Common Stock
-441.40K
2024-02-08
2024-02-07
Casper Marc N
Chairman & CEO
49.16K
382
S
Common Stock
-214.83K
2024-02-08
2024-02-07
Casper Marc N
Chairman & CEO
49.54K
400
S
Common Stock
-224.41K
2024-02-08
2024-02-07
Boxer Michael A
SVP and General Counsel
27.47K
14.57K
M
Common Stock
2.81M
2024-02-08
2024-02-07
Boxer Michael A
SVP and General Counsel
12.90K
14.57K
S
Common Stock
-8.19M
2024-02-08
2024-02-07
Casper Marc N
Chairman & CEO
57.99K
1.16K
S
Common Stock
-641.16K
2024-02-08
2024-02-07
Casper Marc N
Chairman & CEO
57.40K
600
S
Common Stock
-332.30K
2024-02-08
2024-02-07
Casper Marc N
Chairman & CEO
54.27K
3.13K
S
Common Stock
-1.73M
2024-02-08
2024-02-07
Casper Marc N
Chairman & CEO
51.04K
3.23K
S
Common Stock
-1.80M
2024-02-08
2024-02-07
Casper Marc N
Chairman & CEO
50.14K
900
S
Common Stock
-501.14K
2024-02-08
2024-02-07
Casper Marc N
Chairman & CEO
49.94K
200
S
Common Stock
-111.55K
2023-12-11
2023-12-07
Boxer Michael A
SVP and General Counsel
12.90K
200
G
Common Stock
0
2023-11-30
2023-11-29
Casper Marc N
Chairman & CEO
0
6K
G
Common Stock
0
2023-11-30
2023-11-29
Casper Marc N
Chairman & CEO
11.30K
6K
G
Common Stock
0
2023-11-08
2023-11-07
Casper Marc N
Chairman & CEO
131.17K
80
S
Common Stock
-37.07K
2023-11-08
2023-11-06
Casper Marc N
Chairman & CEO
135.48K
4.79K
S
Common Stock
-2.18M
2023-11-08
2023-11-07
Casper Marc N
Chairman & CEO
131.25K
242
S
Common Stock
-111.70K
2023-11-08
2023-11-06
Casper Marc N
Chairman & CEO
140.27K
900
S
Common Stock
-407.91K
2023-11-08
2023-11-07
Casper Marc N
Chairman & CEO
132.77K
1.60K
M
Common Stock
252.29K
2023-11-08
2023-11-06
Casper Marc N
Chairman & CEO
131.67K
3.82K
S
Common Stock
-1.74M
2023-11-08
2023-11-07
Casper Marc N
Chairman & CEO
131.50K
480
S
Common Stock
-221.12K
2023-11-08
2023-11-07
Casper Marc N
Chairman & CEO
132.76K
14
S
Common Stock
-6.37K
2023-11-08
2023-11-06
Casper Marc N
Chairman & CEO
131.27K
400
S
Common Stock
-182.39K
2023-11-08
2023-11-07
Casper Marc N
Chairman & CEO
131.98K
453
S
Common Stock
-208.28K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.