bf/NYSE:VVI_icon.jpeg

NYSE:VVI

Viad Corp

  • Stock

USD

Last Close

35.29

03/05 20:00

Market Cap

723.81M

Beta: 1.75

Volume Today

282.44K

Avg: 122.66K

PE Ratio

28.23

PFCF: 39.41

Institutional trades

May 21Dec 21Aug 22Mar 23-400K-200K0200K400K600K800K

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
3.36M
2021-05-07
3.20M
159.10K
Shares
140.13M
1.52M
2021-05-04
1.51M
18.16K
Shares
63.63M
1.43M
2021-05-13
1.44M
-7.07K
Shares
59.84M
1.23M
2021-05-14
1.30M
-64.37K
Shares
51.51M
1.15M
2023-08-09
1.40M
-248.18K
Shares
30.85M
1.15M
2021-05-14
1.19M
-47.85K
Shares
47.81M
1.14M
2021-05-12
1.41M
-273.14K
Shares
47.49M
630.84K
2021-05-06
11.12K
619.71K
Shares
26.34M
630.46K
2021-07-09
632.51K
-2.06K
Shares
26.32M
555.13K
2021-05-17
612.42K
-57.29K
Shares
23.18M
543.31K
2021-05-17
753.50K
-210.19K
Shares
22.68M
509.89K
2021-05-17
451.36K
58.53K
Shares
21.29M
409.31K
2021-05-17
255.74K
153.57K
Shares
17.09M
333.39K
2021-05-12
308.77K
24.62K
Shares
13.92M
293.39K
2021-05-17
283.00K
10.39K
Shares
12.25M
284.71K
2021-05-12
342.14K
-57.43K
Shares
11.89M
234.39K
2021-05-27
234.39K
0
Shares
9.79M
211.87K
2021-05-17
221.01K
-9.14K
Shares
8.85M
207.50K
2021-05-13
204.71K
2.79K
Shares
8.66M
198.38K
2020-08-14
0
198.38K
Shares
3.77M
186.38K
2021-05-14
150K
36.38K
Shares
7.78M
179.25K
2021-05-17
82.62K
96.63K
Shares
7.48M
174.84K
2021-05-17
183.40K
-8.56K
Shares
7.30M
164.71K
2021-05-14
96.72K
68.00K
Shares
6.88M
152.41K
2021-05-10
151.38K
1.03K
Shares
6.36M
139.96K
2021-05-17
0
139.96K
Shares
5.84M
123.02K
2021-05-17
119.61K
3.42K
Shares
5.14M
100.21K
2021-05-13
0
100.21K
Shares
4.18M
100K
2021-05-12
122.40K
-22.40K
Shares
4.17M
94.56K
2021-05-14
91.89K
2.67K
Shares
3.95M
92.58K
2021-05-17
192.02K
-99.44K
Shares
3.87M
92.33K
2021-05-14
0
92.33K
Shares
3.85M
83.50K
2021-05-17
83.50K
0
Shares
3.49M
79.87K
2021-05-12
79.87K
0
Shares
3.33M
78.91K
2021-04-12
0
78.91K
Shares
3.29M
77.07K
2021-05-13
0
77.07K
Shares
3.22M
74.20K
2021-05-14
89.20K
-15K
Shares
3.10M
71.53K
2021-05-06
70.31K
1.21K
Shares
2.99M
70.22K
2021-05-17
59.86K
10.36K
Shares
2.93M
63.85K
2021-05-17
90.57K
-26.72K
Shares
2.67M
62.17K
2021-05-12
39.28K
22.89K
Shares
2.60M
58.23K
2021-05-17
75.16K
-16.93K
Shares
2.43M
57.93K
2021-05-17
57.63K
296
Shares
2.42M
57.23K
2021-05-17
46.20K
11.03K
Shares
2.39M
53.16K
2021-05-14
53.16K
0
Shares
2.22M
50.05K
2021-05-17
48.00K
2.05K
Shares
2.09M
49.33K
2021-04-22
52.73K
-3.40K
Shares
2.06M
46.40K
2021-05-07
46.40K
0
Shares
1.94M
45.86K
2021-05-10
0
45.86K
Shares
1.91M
45.17K
2021-05-17
436.72K
-391.55K
Shares
1.83M
44.30K
2021-05-17
50.10K
-5.80K
Shares
1.85M
42.12K
2021-05-14
45.19K
-3.07K
Shares
1.76M
41K
2021-05-14
44.84K
-3.84K
Shares
1.71M
39.62K
2021-05-13
39.62K
0
Shares
1.65M
39.30K
2021-05-17
39.30K
0
Shares
1.64M
30.43K
2021-05-18
30.91K
-472
Shares
1.27M
25.57K
2021-05-11
25.57K
0
Shares
1.07M
25.29K
2021-05-13
23.46K
1.83K
Shares
1.06M
25.10K
2021-05-21
0
25.10K
PUT
1.05M
24.41K
2021-09-10
23.41K
1K
Shares
883K
23.40K
2021-05-17
0
23.40K
Shares
977K
23.27K
2021-08-16
23.23K
40
Shares
842K
22.50K
2021-05-12
22.50K
0
Shares
939K
22.24K
2021-02-05
22.74K
-502
Shares
804K
21.94K
2021-05-14
21.52K
420
Shares
915.83K
21.91K
2021-05-17
49.98K
-28.07K
Shares
915K
20.70K
2021-04-28
21.40K
-700
Shares
831K
19.40K
2021-09-03
0
19.40K
Shares
810K
18.82K
2021-05-14
25.18K
-6.37K
Shares
786K
18.10K
2021-05-11
18.10K
0
Shares
756K
18.01K
2021-05-12
22.34K
-4.33K
Shares
752K
17.84K
2021-05-17
19.87K
-2.03K
Shares
744K
17.59K
2021-05-14
24.65K
-7.06K
Shares
734K
16.81K
2021-05-17
16.92K
-105
Shares
702K
15.78K
2021-05-12
15.82K
-42
Shares
659K
15.29K
2021-05-03
16.40K
-1.11K
Shares
638K
14.71K
2021-05-18
0
14.71K
Shares
614K
14.70K
2021-05-17
17.11K
-2.40K
Shares
614K
14.32K
2021-05-13
16.12K
-1.80K
Shares
598K
13.85K
2021-04-09
15.89K
-2.04K
Shares
578K
13.46K
2021-05-07
13.62K
-152
Shares
562K
12.47K
2021-05-10
12.54K
-70
Shares
521K
11.90K
2021-05-03
12.52K
-616
Shares
497K
10.66K
2021-05-14
0
10.66K
Shares
445K
10.65K
2021-05-07
5.59K
5.06K
Shares
444.64K
10.26K
2021-05-13
13.33K
-3.07K
Shares
429K
9.30K
2021-04-14
9.40K
-100
Shares
388K
9.13K
2023-08-11
9.13K
0
Shares
245.50K
8.93K
2023-06-26
8.93K
0
Shares
169.89K
8.74K
2021-05-17
8.76K
-26
Shares
365K
8.50K
2021-05-10
8.51K
-10
Shares
355K
8.44K
2021-04-20
7.95K
490
Shares
352K
8.35K
2022-05-09
25.50K
-17.15K
Shares
349K
7.29K
2021-05-10
7.48K
-185
Shares
305K
6.17K
2021-05-17
17.32K
-11.15K
Shares
258K
6.05K
2023-06-26
6.05K
0
Shares
115.17K
6.00K
2021-05-14
0
6.00K
Shares
250K
5.95K
2021-05-06
5.92K
30
Shares
248K
5.89K
2021-05-13
12.20K
-6.31K
Shares
246K
5.76K
2021-04-30
0
5.76K
Shares
240K