Sign in
bf/NYSE:WSM_icon.jpeg

NYSE:WSM

Williams-Sonoma, Inc.

  • Stock

USD

Last Close

150.67

26/07 20:00

Market Cap

18.81B

Beta: 1.60

Volume Today

1.13M

Avg: 1.06M

PE Ratio

13.44

PFCF: 10.52

Dividend Yield

1.81%

Payout:23.85%

OverviewFinancialsFilingspeopleOwnershipAPIChartData

Institutional trades

May 21Dec 21Aug 22Mar 23-1M-500K0500K

Institutional Ownership

020M40M60M80M100MSep 14Sep 16Sep 18Sep 20Sep 22

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
7.77M
2021-05-14
7.61M
158.97K
Shares
1.39B
7.32M
2021-05-07
6.62M
701.71K
Shares
1.31B
7.00M
2021-05-14
7.65M
-642.67K
Shares
1.26B
5.21M
2021-05-17
5.19M
16.85K
Shares
933.64M
4.86M
2021-05-14
5.96M
-1.10M
Shares
870.50M
4.02M
2021-05-13
4.02M
9.84K
Shares
721.27M
2.37M
2021-07-09
2.43M
-55.57K
Shares
424.83M
2.03M
2021-05-17
2.46M
-424.46K
Shares
364.41M
1.06M
2021-05-13
1.12M
-65.25K
Shares
189.33M
1.04M
2021-05-05
1.28M
-239.84K
Shares
186.59M
1.01M
2021-05-12
981.18K
29.64K
Shares
181.14M
893.70K
2021-05-13
1.87M
-979.72K
Shares
160.15M
879.43K
2021-05-14
849.47K
29.97K
Shares
157.62M
866.70K
2021-05-17
984.56K
-117.86K
Shares
155.31M
840.16K
2021-05-12
794.94K
45.22K
Shares
150.56M
824.94K
2021-05-06
1.09M
-268.62K
Shares
147.83M
816.50K
2022-05-09
839.13K
-22.63K
Shares
146.32M
769.12K
2021-05-11
1.02M
-252.10K
Shares
137.82M
754.79K
2021-05-17
751.90K
2.89K
Shares
135.26M
578.14K
2021-05-10
1.05M
-471.79K
Shares
103.55M
576.24K
2021-05-14
245.66K
330.58K
Shares
103.26M
517.38K
2021-05-17
500.77K
16.61K
Shares
92.72M
488K
2021-05-12
0
488K
PUT
87.45M
444.75K
2021-04-21
411.61K
33.14K
Shares
79.70M
435.79K
2021-05-13
397.50K
38.30K
Shares
78.09M
410.83K
2021-05-17
279.39K
131.43K
Shares
73.62M
409.01K
2021-05-17
78.66K
330.35K
Shares
73.30M
400K
2021-05-17
0
400K
PUT
71.68M
398.27K
2021-05-17
478.24K
-79.96K
Shares
71.37M
395.17K
2021-05-17
385.40K
9.77K
Shares
40.24M
391.10K
2021-05-17
391.22K
-120
Shares
70.09M
386.28K
2021-05-17
320.24K
66.04K
Shares
69.22M
358.80K
2021-05-14
478.08K
-119.27K
Shares
64.30M
350.53K
2021-05-17
128.94K
221.59K
Shares
62.81M
340.08K
2021-05-17
318.97K
21.11K
Shares
60.94M
305.25K
2021-05-11
98.70K
206.55K
Shares
54.70M
300K
2021-05-17
0
300K
PUT
53.76M
282.14K
2021-05-10
234.28K
47.86K
Shares
50.56M
276.76K
2021-05-12
267.73K
9.03K
Shares
49.59M
275.78K
2021-05-17
296.78K
-21.00K
Shares
49.42M
275.40K
2021-05-14
184.70K
90.70K
Shares
49.35M
272.32K
2021-05-17
234.10K
38.22K
Shares
48.80M
257.25K
2021-04-30
300.95K
-43.70K
Shares
46.10M
234.58K
2021-04-12
277.52K
-42.94K
Shares
42.04M
229.65K
2021-05-17
218.19K
11.46K
Shares
41.15M
228.33K
2021-05-06
211.85K
16.48K
Shares
40.92M
196.30K
2021-05-13
313.94K
-117.64K
Shares
36.38M
195K
2021-05-17
619.12K
-424.12K
Shares
36.05M
192.69K
2021-05-17
183.91K
8.78K
Shares
34.53M
192.53K
2023-08-10
193.13K
-592
Shares
24.09M
191.28K
2021-05-14
195.62K
-4.34K
Shares
34.28M
189.28K
2021-05-13
193.30K
-4.02K
Shares
33.92M
189K
2022-10-27
216.50K
-27.50K
Shares
22.27M
187.80K
2021-05-21
128.60K
59.20K
PUT
33.65M
185.66K
2021-05-14
1.18K
184.48K
Shares
33.27M
182.16K
2021-05-17
204.18K
-22.02K
Shares
32.64M
178.85K
2021-05-13
201.23K
-22.38K
Shares
32.05M
177.72K
2021-05-17
97.47K
80.25K
Shares
31.85M
177.35K
2021-05-14
138.89K
38.47K
Shares
31.78M
175.62K
2021-05-14
337
175.28K
Shares
31.47M
175.20K
2021-05-07
175.90K
-700
Shares
31.40M
165.83K
2021-05-14
166.95K
-1.12K
Shares
29.72M
162.37K
2021-05-03
199.03K
-36.67K
Shares
29.10M
157.72K
2021-05-14
202.52K
-44.80K
Shares
28.26M
150K
2023-08-14
0
150K
Shares
18.77M
148.09K
2021-05-10
168.33K
-20.24K
Shares
26.54M
142.30K
2021-05-17
287.39K
-145.09K
Shares
25.50M
141.91K
2021-05-10
212.49K
-70.58K
Shares
25.48M
139.94K
2021-05-10
177.60K
-37.66K
Shares
25.08M
139.38K
2021-05-18
139.79K
-411
Shares
24.98M
138.93K
2021-05-07
138.35K
578
Shares
24.90M
135K
2021-05-17
0
135K
PUT
24.23M
134.01K
2021-05-12
133.38K
624
Shares
24.01M
133.76K
2021-04-26
140.31K
-6.54K
Shares
23.97M
133.42K
2021-08-16
412
133.01K
Shares
13.59M
127.25K
2021-05-14
6.30K
120.95K
Shares
22.80M
127.25K
2021-05-14
176.15K
-48.89K
Shares
22.80M
125.37K
2021-05-12
124.19K
1.18K
Shares
22.47M
124.70K
2021-05-14
85.95K
38.75K
Shares
22.35M
123.29K
2021-05-17
13.09K
110.20K
Shares
22.09M
123.21K
2021-05-17
127.26K
-4.05K
Shares
22.08M
120.42K
2021-05-11
132.60K
-12.18K
Shares
21.58M
117.76K
2021-05-04
80.32K
37.44K
Shares
21.10M
115.50K
2021-04-19
136.10K
-20.60K
Shares
20.70M
109.22K
2021-05-13
399.70K
-290.48K
Shares
19.57M
103.67K
2023-08-08
119.34K
-15.67K
Shares
12.97M
102.05K
2021-05-10
122.37K
-20.32K
Shares
18.29M
100.74K
2021-04-22
115.63K
-14.89K
Shares
18.05M
100.40K
2021-05-17
0
100.40K
PUT
40K
99.96K
2021-04-15
99.83K
134
Shares
17.91M
98.78K
2023-07-21
97.91K
875
Shares
12.36M
95K
2021-05-13
0
95K
Shares
17.02M
93.28K
2021-05-14
89.99K
3.29K
Shares
16.71M
93.24K
2021-05-17
90.95K
2.29K
Shares
16.99M
90.20K
2021-05-11
104.10K
-13.90K
Shares
16.16M
89.47K
2021-05-17
81.48K
7.99K
Shares
16.03M
88.89K
2021-05-17
96.99K
-8.11K
Shares
15.93M
84.80K
2021-08-27
0
84.80K
Shares
15.20M
80.77K
2021-05-12
81.39K
-622
Shares
14.47M
79.28K
2023-08-22
87.38K
-8.10K
Shares
9.92M