bf/NASDAQ:ARCC_icon.jpeg

NASDAQ:ARCC

Ares Capital Corporation

  • Stock

USD

Last Close

20.89

07/05 20:00

Market Cap

11.71B

Beta: 1.06

Volume Today

3.46M

Avg: 3.47M

PE Ratio

8.75

PFCF: 22.31

Dividend Yield

9.61%

Payout:79.11%

Institutional trades

Sep 20May 21Dec 21Aug 22Mar 23-2M-1M01M2M3M4M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
10.11M
2021-07-20
10.04M
64.53K
Shares
189.10M
10.01M
2021-05-17
10.17M
-163.12K
Shares
187.22M
5.55M
2021-05-06
1.88M
3.67M
Shares
103.93M
5.44M
2021-05-14
5.33M
113.95K
Shares
101.86M
4.26M
2021-04-05
4.31M
-49.04K
Shares
79.68M
4.01M
2022-11-14
3.88M
130.69K
Shares
67.71M
3.41M
2021-05-17
3.47M
-57.21K
Shares
63.78M
3.38M
2021-05-17
3.66M
-276.42K
Shares
63.31M
3.29M
2021-05-14
3.25M
40.92K
Shares
61.57M
3.20M
2021-05-10
2.86M
337.56K
Shares
59.85M
3.18M
2021-05-13
3.17M
13.97K
Shares
59.58M
3.02M
2023-08-03
3.00M
20.58K
Shares
56.74M
2.79M
2021-05-17
3.17M
-386.20K
Shares
52.81M
2.77M
2023-08-11
2.67M
105.32K
Shares
52.12M
2.34M
2021-05-10
2.38M
-41.11K
Shares
43.70M
2.21M
2022-11-14
2.39M
-178.24K
Shares
37.38M
2.03M
2021-05-12
2.05M
-23.77K
Shares
37.89M
1.91M
2021-05-13
2.14M
-231.04K
Shares
35.80M
1.85M
2021-05-17
1.89M
-45.01K
Shares
34.57M
1.77M
2021-05-06
1.88M
-109.71K
Shares
33.21M
1.76M
2021-04-30
1.69M
66.02K
Shares
32.95M
1.75M
2023-08-14
1.34M
403.01K
Shares
32.81M
1.74M
2021-05-07
1.62M
117.90K
Shares
32.51M
1.73M
2021-04-14
1.70M
27.66K
Shares
32.31M
1.66M
2021-05-14
1.55M
104.59K
Shares
30.99M
1.64M
2021-05-12
2.01M
-372.57K
Shares
30.67M
1.60M
2020-08-11
1.42M
185.59K
Shares
23.14M
1.53M
2021-05-14
1.71M
-180.45K
Shares
28.71M
1.52M
2021-04-30
1.70M
-180.45K
Shares
28.42M
1.50M
2023-08-14
3.50M
-2M
PUT
28.18M
1.50M
2021-05-13
1.13M
369.61K
Shares
28.01M
1.43M
2021-05-17
1.94M
-511.20K
Shares
26.73M
1.38M
2023-08-08
1.37M
5.18K
Shares
25.87M
1.34M
2021-05-14
1.17M
170.86K
Shares
25.05M
1.29M
2021-04-20
1.78M
-485K
Shares
24.23M
1.27M
2022-11-14
0
1.27M
Shares
21.48M
1.24M
2023-08-14
1.20M
43.75K
Shares
23.29M
1.19M
2021-05-12
1.18M
15.13K
Shares
22.29M
1.17M
2021-05-14
2.32M
-1.15M
Shares
21.83M
1.13M
2021-05-13
0
1.13M
Shares
21.20M
1.12M
2021-05-14
1.18M
-58.50K
Shares
20.93M
1.12M
2021-05-14
1.11M
11.86K
Shares
20.91M
1.09M
2021-05-14
1.18M
-94.31K
Shares
20.36M
1.06M
2021-05-17
1.06M
-1.92K
Shares
19.82M
1.03M
2021-05-26
1.05M
-15.19K
Shares
19.31M
997.64K
2021-05-17
869.98K
127.66K
Shares
18.66M
977.41K
2021-04-14
805.44K
171.97K
Shares
18.29M
938.95K
2021-08-20
858.35K
80.60K
Shares
15.86M
913.32K
2021-05-14
1.53M
-621.04K
Shares
17.09M
899.70K
2021-05-14
1.02M
-122.80K
Shares
16.83M
892.83K
2021-05-07
154.19K
738.64K
Shares
16.70M
848.24K
2023-08-11
859.20K
-10.97K
Shares
15.94M
825.96K
2021-05-25
784.82K
41.14K
Shares
15.45M
800.86K
2021-05-13
772.81K
28.05K
Shares
14.99M
770.71K
2021-05-07
770.71K
0
Shares
14.42M
712.93K
2021-05-12
696.02K
16.91K
Shares
13.34M
701.76K
2021-05-04
185.20K
516.56K
Shares
13.13M
685.57K
2021-05-05
141.71K
543.86K
Shares
12.83M
678.63K
2021-05-11
722.65K
-44.02K
Shares
12.70M
662.27K
2021-05-13
685.96K
-23.70K
Shares
12.39M
653.93K
2021-05-17
0
653.93K
Shares
11.04M
608.66K
2021-05-03
600.59K
8.08K
Shares
11.39M
592.86K
2021-04-21
618.28K
-25.42K
Shares
11.09M
590.63K
2020-11-16
590.63K
0
Shares
8.24M
573.48K
2021-04-28
643.32K
-69.84K
Shares
10.73M
534.81K
2021-04-19
263.33K
271.48K
Shares
5.50M
525.42K
2021-05-13
526.09K
-663
Shares
9.82M
515.93K
2021-05-14
608.87K
-92.93K
Shares
9.65M
495.08K
2021-05-13
489.10K
5.98K
Shares
9.26M
491.89K
2021-04-09
493.35K
-1.45K
Shares
9.20M
491.70K
2022-05-09
0
491.70K
Shares
9.20M
473.05K
2023-08-14
472.17K
888
Shares
8.89M
460.69K
2020-11-13
469.82K
-9.13K
Shares
6.43M
455.81K
2021-05-18
435.68K
20.13K
Shares
8.53M
442.65K
2021-05-12
452.66K
-10.01K
Shares
8.28M
437.02K
2023-08-14
437.02K
0
Shares
8.21M
425.00K
2021-05-07
368.99K
56.01K
Shares
7.95M
424.48K
2021-05-14
416.88K
7.60K
Shares
7.94M
417.51K
2021-05-13
525.03K
-107.52K
Shares
7.81M
405.55K
2021-05-17
395.91K
9.64K
Shares
7.59M
371.25K
2021-05-11
0
371.25K
Shares
6.95M
365.37K
2021-05-13
349.74K
15.63K
Shares
6.84M
364.98K
2021-05-05
325.22K
39.76K
Shares
6.83M
361.12K
2020-10-19
361.12K
0
Shares
5.04M
341.60K
2021-05-14
332.36K
9.24K
Shares
6.39M
331.06K
2021-11-19
322.06K
9.01K
Shares
5.59M
321.44K
2021-05-07
328.56K
-7.11K
Shares
6.01M
315.43K
2021-05-12
333.32K
-17.89K
Shares
5.90M
293.83K
2021-04-28
259.98K
33.85K
Shares
5.73M
293.60K
2021-11-12
301.60K
-8.00K
Shares
4.96M
288.98K
2021-05-03
303.18K
-14.20K
Shares
5.41M
284.07K
2021-05-04
293.66K
-9.59K
Shares
5.32M
282.61K
2021-05-07
282.61K
0
Shares
5.29M
280.45K
2021-05-06
275.34K
5.11K
Shares
5.25M
269.63K
2021-05-14
269.63K
0
Shares
5.04M
267.78K
2021-05-07
241.13K
26.65K
Shares
5.01M
261.30K
2021-05-14
333.93K
-72.63K
Shares
4.89M
254.89K
2020-11-16
257.50K
-2.61K
Shares
3.56M
232.42K
2021-04-19
208.26K
24.16K
Shares
4.35M
225.90K
2021-05-17
225.90K
0
Shares
4.23M