bf/NASDAQ:DTIL_icon.png

NASDAQ:DTIL

Precision BioSciences, Inc.

  • Stock

USD

Last Close

10.55

30/08 20:00

Market Cap

67.46M

Beta: 1.37

Volume Today

63.80K

Avg: 632.44K

PE Ratio

−0.56

PFCF: −0.67

Institutional trades

May 21Dec 21Aug 22Mar 23-1M01M2M3M

Institutional Ownership

01B2B3B4BMar 19Mar 20Mar 21Mar 22Mar 23

Current holdings institutionals

Filer
Latest Filing Date
Share-Type
Shares
Market Value
Previously owned
Change
2023-08-14
Shares
7.47M
3.93M
8.10M
-630.06K
2021-07-09
Shares
5.15M
53.29M
2.59M
2.56M
2021-05-07
Shares
4.21M
43.53M
4.02M
184.98K
2021-05-14
Shares
4.06M
42.04M
4.06M
0
2021-05-17
Shares
2.39M
24.77M
2.39M
-1.07K
2021-05-14
Shares
2.31M
23.94M
2.44M
-125.47K
2023-08-22
Shares
1.60M
843.47K
3.47M
-1.87M
2021-05-14
Shares
813.77K
8.42M
1.11M
-293.68K
2021-05-12
Shares
721K
7.46M
646.52K
74.48K
2021-05-14
Shares
691.63K
7.16M
852.36K
-160.73K
2021-05-17
Shares
628.67K
6.51M
0
628.67K
2021-05-17
Shares
538.35K
5.57M
146.53K
391.82K
2021-05-12
Shares
495.19K
5.13M
516.69K
-21.50K
2021-05-10
Shares
418.90K
4.34M
387.01K
31.89K
2021-04-28
Shares
413.43K
4.28M
342K
71.42K
2021-05-13
Shares
391.58K
4.05M
34.60K
356.98K
2021-05-17
Shares
346.52K
3.59M
346.52K
0
2021-05-12
Shares
330.17K
3.42M
136.68K
193.49K
2021-05-14
Shares
329.37K
3.41M
317.64K
11.72K
2021-05-17
Shares
298.88K
3.09M
292.31K
6.57K
2021-05-10
Shares
282.88K
2.93M
24.92K
257.96K
2021-05-17
Shares
238.37K
2.47M
70.01K
168.36K
2021-05-14
Shares
227.00K
2.35M
227.00K
0
2021-05-12
Shares
202.66K
2.10M
136.63K
66.03K
2021-08-11
Shares
200K
2.07M
0
200K
2021-05-28
Shares
180.18K
1.86M
240.97K
-60.79K
2021-05-13
Shares
173.96K
1.80M
184.85K
-10.89K
2021-05-17
Shares
164.96K
1.71M
0
164.96K
2021-04-14
Shares
155.57K
1.61M
155.26K
310
2021-05-17
Shares
153.26K
1.28M
205.08K
-51.82K
2023-08-14
Shares
140.25K
73.77K
140.25K
0
2021-05-17
Shares
140.25K
1.45M
140.25K
0
2021-05-17
Shares
129.88K
1.34M
22.10K
107.78K
2021-05-13
Shares
126.44K
1.31M
37.14K
89.30K
2021-05-12
Shares
101.10K
1.05M
0
101.10K
2021-05-13
Shares
95.00K
984K
51.60K
43.40K
2021-05-14
Shares
94.50K
978K
103.07K
-8.57K
2021-10-04
Shares
92K
767K
0
92K
2021-05-14
Shares
85.19K
882K
20.54K
64.64K
2021-05-07
Shares
82.80K
857K
82.80K
0
2021-05-17
Shares
81.60K
845K
57.65K
23.95K
2021-05-05
Shares
79.10K
819K
79.10K
0
2021-07-20
Shares
73.90K
765K
73.35K
551
2021-05-18
Shares
70.10K
726K
70.08K
25
2021-05-17
Shares
69.48K
720K
75.79K
-6.30K
2021-05-05
Shares
67.78K
702K
82.36K
-14.58K
2021-05-04
Shares
66.29K
686K
25.15K
41.14K
2021-05-13
Shares
65.97K
682K
82.05K
-16.08K
2021-05-17
Shares
65.20K
675K
65.20K
0
2021-05-14
Shares
63.00K
652K
0
63.00K
2021-05-13
Shares
60.27K
623K
51.36K
8.91K
2021-04-01
Shares
54.86K
331K
75K
-20.14K
2021-05-14
Shares
51.05K
528K
0
51.05K
2021-05-06
Shares
49.38K
511K
51.66K
-2.27K
2021-05-07
Shares
48.68K
503.81K
6.11K
42.57K
2021-05-14
Shares
46.20K
478.17K
33.80K
12.40K
2021-05-10
Shares
42.95K
444K
30.98K
11.97K
2021-05-06
Shares
40.40K
418K
63.80K
-23.40K
2021-05-13
Shares
39.65K
411K
24.31K
15.35K
2021-05-06
Shares
37.55K
389K
25.56K
11.99K
2021-05-17
Shares
37.39K
387K
36.74K
652
2021-05-11
Shares
36.10K
374K
30.20K
5.90K
2021-05-14
Shares
32.01K
332K
73.69K
-41.68K
2023-03-24
Shares
30.18K
251.39K
35.18K
-5K
2023-06-26
Shares
27.22K
167.68K
27.22K
0
2021-05-07
Shares
27.10K
280K
27.02K
71
2023-07-12
Shares
27K
16.22K
26K
1K
2021-05-03
Shares
26.79K
277K
28.50K
-1.71K
2021-05-13
Shares
25.05K
259K
21.75K
3.30K
2021-04-23
Shares
24.90K
257K
24.90K
0
2021-02-05
Shares
24.38K
203K
17.09K
7.29K
2021-05-17
Shares
21.36K
221K
20.18K
1.17K
2021-05-17
Shares
20.00K
207K
16.93K
3.07K
2021-05-14
Shares
19.68K
204K
18.40K
1.28K
2021-05-21
PUT
19.40K
201K
22.80K
-3.40K
2021-05-12
Shares
19.21K
199K
19.21K
0
2021-05-17
Shares
19.15K
198K
0
19.15K
2021-05-03
Shares
18.32K
190K
0
18.32K
2021-05-17
Shares
17.19K
178K
12.45K
4.74K
2021-05-17
Shares
15.80K
164K
0
15.80K
2021-05-10
Shares
15.38K
159K
15.38K
0
2023-08-10
Shares
14.10K
7K
0
14.10K
2021-05-07
Shares
13.71K
142K
11.06K
2.64K
2021-05-18
Shares
13.38K
138K
12.53K
850
2023-07-14
Shares
13.17K
6.93K
0
13.17K
2023-06-26
Shares
13.15K
81.02K
13.13K
28
2021-05-17
Shares
12.42K
129K
84.02K
-71.59K
2021-05-14
Shares
12.28K
127K
0
12.28K
2021-05-13
Shares
11.77K
122K
0
11.77K
2021-05-17
Shares
11.67K
121K
0
11.67K
2021-05-17
Shares
11.47K
119K
0
11.47K
2021-05-17
Shares
11.11K
115K
13.36K
-2.24K
2021-05-04
Shares
11K
113K
0
11K
2021-05-06
Shares
10.69K
111K
10.63K
67
2021-05-07
Shares
10.16K
105K
12.70K
-2.54K
2021-05-13
Shares
9.92K
103K
0
9.92K
2021-05-12
Shares
8.57K
89K
0
8.57K
2021-05-21
Shares
7.47K
74K
0
7.47K
2021-05-13
Shares
7.22K
75K
3.95K
3.27K
2021-04-05
Shares
6.62K
69K
3.53K
3.09K