Sign in
bf/NYSE:BC_icon.jpeg

NYSE:BC

Brunswick Corporation

  • Stock

USD

Last Close

81.15

03/05 20:00

Market Cap

5.50B

Beta: 1.53

Volume Today

461.12K

Avg: 584.13K

PE Ratio

14.40

PFCF: 25.07

Dividend Yield

1.90%

Payout:20.12%

OverviewFinancialsFilingstimelinepeopleOwnershipAPIChartData

Institutional trades

May 21Dec 21Aug 22Mar 23-2M-1.50M-1M-500K0500K1M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
7.47M
2021-05-14
7.35M
121.09K
Shares
712.13M
6.70M
2021-05-07
6.52M
185.83K
Shares
639.25M
3.94M
2021-05-03
4.09M
-143.07K
Shares
376M
3.61M
2021-05-12
3.69M
-84.50K
Shares
344.26M
2.16M
2021-05-13
2.11M
50.30K
Shares
206.03M
1.96M
2023-08-14
1.93M
32.86K
Shares
170.04M
1.83M
2021-07-09
1.81M
16.44K
Shares
174.07M
1.66M
2021-05-10
1.89M
-224.48K
Shares
158.71M
1.61M
2021-05-14
1.84M
-231.51K
Shares
153.43M
1.56M
2023-08-14
1.56M
306
Shares
134.83M
1.46M
2021-05-13
1.44M
19.73K
Shares
138.84M
1.38M
2021-05-17
1.71M
-321.70K
Shares
131.99M
1.30M
2021-05-13
1.24M
64.16K
Shares
124.05M
1.26M
2021-05-14
1.51M
-249.35K
Shares
119.93M
1.14M
2021-05-14
1.26M
-119.25K
Shares
108.46M
1.10M
2021-05-14
1.68M
-573.11K
Shares
105.38M
1.10M
2021-05-17
966.71K
128.69K
Shares
104.47M
1.08M
2021-05-11
1.12M
-37.81K
Shares
103.35M
1.06M
2021-05-12
996.72K
63.92K
Shares
101.15M
1.05M
2021-05-14
921.21K
125.43K
Shares
99.82M
1.01M
2021-05-12
1.31M
-303.80K
Shares
96.04M
974.67K
2021-05-13
984.59K
-9.92K
Shares
92.95M
924.39K
2021-05-28
1.08M
-155.83K
Shares
88.16M
904.24K
2021-05-14
0
904.24K
Shares
86.24M
883.33K
2021-05-06
1.17M
-285.22K
Shares
84.24M
847.08K
2022-05-09
913.54K
-66.46K
Shares
80.79M
840.89K
2021-05-17
800.02K
40.87K
Shares
80.20M
840.85K
2021-05-17
840.64K
208
Shares
80.19M
792.29K
2021-05-13
367.40K
424.89K
Shares
75.56M
727.07K
2021-05-05
706.14K
20.93K
Shares
69.34M
715.89K
2023-08-07
685.79K
30.11K
Shares
62.02M
696.47K
2021-05-12
739.41K
-42.94K
Shares
66.42M
657.43K
2021-05-10
417.89K
239.54K
Shares
62.70M
638.76K
2021-05-17
844.76K
-206K
Shares
60.92M
634.99K
2022-01-18
666.82K
-31.83K
Shares
48.41M
606.44K
2021-05-17
618.54K
-12.10K
Shares
57.84M
604.69K
2021-05-17
598.00K
6.68K
Shares
57.67M
572.95K
2021-05-14
517.76K
55.20K
Shares
54.64M
507.19K
2021-05-14
2.35M
-1.85M
Shares
48.37M
506.97K
2021-04-30
579.43K
-72.46K
Shares
48.35M
504.94K
2021-08-16
1.48K
503.46K
Shares
38.50M
500K
2021-06-03
500K
0
Shares
47.69M
454.33K
2021-05-17
0
454.33K
Shares
43.33M
423.15K
2023-08-14
393.21K
29.94K
Shares
36.43M
418.03K
2021-05-04
409.60K
8.43K
Shares
39.87M
413.69K
2021-05-05
428.14K
-14.45K
Shares
39.45M
407.03K
2021-05-17
677.52K
-270.49K
Shares
38.82M
393.39K
2021-04-09
462.17K
-68.78K
Shares
37.52M
372.69K
2021-05-17
275.87K
96.82K
Shares
35.54M
353.42K
2021-02-12
404.57K
-51.15K
Shares
26.95M
342.13K
2021-05-17
141.56K
200.57K
Shares
32.62M
330.86K
2021-04-12
400.77K
-69.91K
Shares
31.55M
330.73K
2021-05-17
419.02K
-88.28K
Shares
31.53M
317.38K
2023-08-10
320.78K
-3.40K
Shares
27.50M
297.35K
2021-05-17
392.51K
-95.16K
Shares
28.36M
278.95K
2021-05-17
220.34K
58.61K
Shares
26.60M
255.55K
2021-05-11
296.17K
-40.62K
Shares
24.37M
243.60K
2023-08-11
165K
78.60K
Shares
21.11M
239.76K
2023-08-14
127.97K
111.79K
Shares
20.77M
234.75K
2021-05-06
237.85K
-3.10K
Shares
22.39M
231.75K
2021-05-14
181.00K
50.75K
Shares
22.10M
230K
2021-05-17
135K
95K
Shares
21.93M
217.20K
2021-05-14
136K
81.20K
PUT
20.71M
215.74K
2021-04-22
218.18K
-2.44K
Shares
20.57M
210.36K
2023-08-14
129.98K
80.38K
Shares
18.65M
208.21K
2021-04-15
208.82K
-602
Shares
19.86M
198.92K
2021-05-17
194.34K
4.58K
Shares
18.97M
198.13K
2021-05-14
195.86K
2.27K
Shares
18.90M
188.29K
2021-05-27
0
188.29K
Shares
17.96M
187.11K
2021-05-17
162.51K
24.60K
Shares
17.84M
185.00K
2021-05-17
179.14K
5.86K
Shares
17.64M
183.96K
2021-04-28
185.37K
-1.41K
Shares
19.23M
179K
2021-05-07
179K
0
Shares
17.07M
174.02K
2021-05-14
186.36K
-12.34K
Shares
16.60M
171.61K
2021-05-13
180.06K
-8.45K
Shares
16.37M
171.46K
2021-05-14
153.88K
17.58K
Shares
16.35M
158.74K
2021-05-17
0
158.74K
Shares
15.14M
147.11K
2021-05-12
152.05K
-4.94K
Shares
14.03M
146.82K
2021-05-17
210.14K
-63.32K
Shares
14.00M
146.33K
2021-05-14
111.45K
34.88K
Shares
13.96M
143.95K
2021-05-17
220K
-76.05K
Shares
13.73M
143.27K
2021-05-13
148.84K
-5.57K
Shares
13.66M
140.96K
2021-05-07
141.37K
-410
Shares
13.44M
137.49K
2021-05-18
137.83K
-342
Shares
13.11M
131.78K
2021-05-17
0
131.78K
Shares
12.57M
130.03K
2021-05-17
238.78K
-108.75K
Shares
12.40M
128.77K
2021-05-13
88.50K
40.27K
Shares
12.28M
128.50K
2021-05-14
152K
-23.50K
Shares
12.26M
124.82K
2021-05-17
65.46K
59.36K
Shares
11.90M
120K
2023-08-07
150K
-30K
Shares
10.40M
117.00K
2023-08-14
202.00K
-85K
Shares
10.14M
116.46K
2021-05-10
97.21K
19.25K
Shares
11.10M
115.51K
2021-05-18
113.74K
1.77K
Shares
11.02M
115.17K
2021-05-10
121.45K
-6.28K
Shares
10.98M
107.40K
2021-05-14
154.50K
-47.10K
Shares
10.24M
105.84K
2021-04-22
112.01K
-6.17K
Shares
10.09M
105.50K
2021-05-14
112K
-6.50K
Shares
10.06M
105.06K
2021-05-17
107.46K
-2.40K
Shares
10.02M
103.55K
2021-07-20
103.22K
330
Shares
9.88M
102.02K
2021-05-14
92.27K
9.75K
Shares
9.73M