Sign in
bf/NYSE:FLO_icon.png

NYSE:FLO

Flowers Foods Corporation

  • Stock

USD

Last Close

22.86

30/08 20:00

Market Cap

4.53B

Beta: 0.40

Volume Today

723.57K

Avg: 1.76M

PE Ratio

36.05

PFCF: 25.96

Dividend Yield

3.92%

Payout:141.69%

OverviewAnalysisFinancialsFilingspeopleOwnershipAPIChartData

Institutional trades

Sep 20May 21Dec 21Aug 22Mar 23-3M-2M-1M01M2M

Institutional Ownership

050M100M150M200MSep 14Mar 16Dec 17Dec 19Sep 21Jun 23

Current holdings institutionals

Filer
Latest Filing Date
Share-Type
Shares
Market Value
Previously owned
Change
2021-05-17
Shares
19.73M
469.68M
19.21M
527.83K
2021-05-07
Shares
18.82M
448.00M
17.21M
1.62M
2021-05-14
Shares
18.78M
446.94M
18.18M
601.49K
2021-05-12
Shares
6.56M
156.15M
6.56M
0
2021-05-13
Shares
4.85M
115.55M
5.55M
-696.90K
2021-07-09
Shares
4.79M
113.89M
4.77M
13.45K
2021-05-11
Shares
4.16M
98.96M
3.32M
840.65K
2021-05-17
Shares
3.66M
87.23M
3.70M
-30.32K
2021-05-13
Shares
2.86M
68.17M
2.93M
-65.55K
2021-05-04
Shares
2.84M
67.63M
2.31M
527.39K
2021-04-21
Shares
2.83M
67.38M
1.90M
931.80K
2021-05-14
Shares
2.79M
66.48M
2.74M
51.65K
2021-05-12
Shares
2.42M
57.55M
2.35M
65.67K
2021-05-17
Shares
2.21M
52.67M
1.70M
514.46K
2021-05-13
Shares
2.10M
50.00M
2.09M
11.27K
2022-05-09
Shares
2.07M
49.37M
2.27M
-191.00K
2021-05-13
Shares
2.00M
47.66M
2.08M
-74.05K
2021-05-12
Shares
1.77M
42.08M
1.66M
107.99K
2022-12-01
Shares
1.67M
39.72M
1.92M
-250.01K
2021-05-13
Shares
1.29M
30.66M
1.31M
-19.43K
2021-11-19
Shares
1.26M
28.51M
1.25M
12.74K
2021-05-17
Shares
1.24M
29.49M
1.57M
-330K
2021-05-17
Shares
943.93K
22.47M
964.16K
-20.23K
2021-05-17
Shares
901.94K
21.47M
660.30K
241.64K
2021-05-14
Shares
901.45K
21.45M
909.45K
-8K
2021-02-05
Shares
861.37K
19.49M
696.14K
165.23K
2021-05-13
Shares
845.15K
20.14M
857.40K
-12.24K
2021-05-12
Shares
804.99K
19.16M
669.55K
135.44K
2021-05-14
Shares
766.66K
18.25M
744.57K
22.10K
2021-04-01
Shares
751.84K
15.43M
743.77K
8.06K
2021-05-14
Shares
729.65K
17.37M
639.38K
90.27K
2021-05-14
Shares
712.98K
16.97M
173.44K
539.54K
2021-05-10
Shares
676.81K
16.11M
582.68K
94.13K
2021-05-13
Shares
648.26K
15.43M
84.16K
564.10K
2021-05-14
Shares
645.26K
15.36M
691.92K
-46.66K
2021-05-10
Shares
625.15K
15.08M
495.75K
129.40K
2021-05-17
Shares
587.48K
13.98M
587.48K
0
2021-05-17
Shares
584.68K
13.91M
530.93K
53.75K
2021-05-17
Shares
549.04K
13.07M
551.27K
-2.23K
2021-05-06
Shares
538.51K
12.82M
541.71K
-3.20K
2021-05-17
Shares
534.32K
12.72M
509.22K
25.11K
2021-05-14
Shares
474.07K
11.28M
489.06K
-15.00K
2021-05-07
Shares
459.26K
10.93M
454.46K
4.80K
2021-05-17
Shares
422.53K
10.05M
335.03K
87.51K
2021-05-14
Shares
421.29K
10.03M
696.54K
-275.25K
2021-05-07
Shares
418.24K
10.32M
75
418.16K
2021-05-17
Shares
405.23K
9.64M
668.86K
-263.64K
2021-05-17
Shares
364.07K
8.66M
341.35K
22.72K
2021-05-17
Shares
357.15K
8.50M
1.10M
-744.40K
2021-05-07
Shares
356.77K
8.49M
355.07K
1.70K
2023-07-10
Shares
348.98K
8.68M
362.32K
-13.34K
2021-05-18
Shares
340.20K
8.10M
340.75K
-557
2021-05-10
Shares
338.08K
8.05M
338.16K
-80
2021-05-06
Shares
321.69K
7.66M
317.88K
3.81K
2021-05-12
Shares
288.39K
6.86M
267.80K
20.59K
2021-05-17
Shares
285.57K
6.80M
288.68K
-3.11K
2021-05-17
Shares
260.84K
6.21M
357.03K
-96.19K
2021-05-17
Shares
260.26K
6.19M
284.66K
-24.39K
2021-04-15
Shares
256.98K
6.12M
256.51K
466
2021-05-14
Shares
256.66K
6.11M
214.44K
42.22K
2021-05-14
Shares
256.26K
6.10M
237.64K
18.62K
2021-05-13
Shares
252.34K
6.10M
315.13K
-62.80K
2021-05-14
Shares
252.09K
6.00M
245.66K
6.44K
2021-05-10
Shares
247.72K
5.90M
268.54K
-20.82K
2021-05-17
Shares
246.57K
5.87M
1.24M
-991.51K
2021-05-12
Shares
231.06K
5.50M
270.01K
-38.95K
2021-05-11
Shares
222.80K
5.30M
264.20K
-41.40K
2021-04-22
Shares
222.10K
5.29M
223.80K
-1.70K
2021-05-03
Shares
221.11K
5.26M
235.92K
-14.80K
2021-05-14
Shares
220.01K
5.24M
84.08K
135.93K
2021-08-16
Shares
204.64K
4.63M
123.89K
80.75K
2021-05-13
Shares
195.20K
4.64M
210.27K
-15.06K
2021-05-14
Shares
187.48K
4.46M
196.73K
-9.25K
2021-05-12
Shares
178.56K
4.05M
178.56K
0
2021-05-13
Shares
177.67K
4.23M
184.04K
-6.38K
2021-05-13
Shares
177.11K
4.22M
168.37K
8.73K
2021-05-17
Shares
175.08K
4.17M
80.41K
94.68K
2022-01-27
Shares
171.91K
4.09M
396.06K
-224.15K
2021-05-07
Shares
162.95K
3.88M
166.65K
-3.69K
2021-05-14
Shares
151.36K
3.60M
153.22K
-1.86K
2021-04-30
Shares
148.59K
3.54M
149.74K
-1.15K
2021-05-03
Shares
147.09K
3.50M
158.01K
-10.93K
2021-04-27
Shares
138.37K
3.29M
147.37K
-9K
2021-04-15
Shares
136.83K
3.26M
136.28K
556
2021-05-05
Shares
130.81K
3.11M
206.66K
-75.86K
2021-05-17
Shares
128.93K
3.07M
252.00K
-123.07K
2021-05-17
Shares
125.86K
3.00M
69.14K
56.72K
2021-05-14
Shares
118.68K
2.83M
113.79K
4.89K
2023-06-26
Shares
114.33K
2.56M
110.48K
3.85K
2021-04-28
Shares
113.52K
2.76M
119.30K
-5.78K
2021-05-10
Shares
105.94K
2.52M
123.85K
-17.91K
2021-05-11
Shares
105.73K
2.52M
247.67K
-141.94K
2021-04-28
Shares
104.47K
2.53M
70.39K
34.08K
2021-05-04
Shares
98.37K
2.34M
89.99K
8.38K
2021-05-18
Shares
96.73K
2.30M
0
96.73K
2021-05-06
Shares
93.93K
2.24M
91.56K
2.37K
2021-04-27
Shares
92.12K
2.19M
92.12K
0
2021-05-14
Shares
91.35K
2.17M
91.35K
0
2022-05-13
Shares
88.49K
2.27M
83.74K
4.75K
2021-05-17
Shares
87.61K
2.08M
83.40K
4.21K