av/greenhill-and-co--big.svg

NYSE:GHL

Greenhill & Co., Inc.

  • Stock

USD

Last Close

15.01

30/11 21:00

Market Cap

282.04M

Beta: 1.23

Volume Today

720.12K

Avg: 82.30K

PE Ratio

−10.40

PFCF: 10.74

Dividend Yield

2.67%

Payout:−40.60%

Institutional trades

May 21Dec 21Aug 22Mar 23-1M-500K0

Institutional Ownership

010M20M30M40MSep 14Jun 16Mar 18Dec 19Sep 21Jun 23

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
2.29M
2021-05-07
2.21M
80.29K
Shares
37.71M
1.38M
2021-04-26
1.17M
210.13K
Shares
22.70M
884.10K
2021-05-14
826.22K
57.87K
Shares
14.57M
765.68K
2023-08-14
0
765.68K
Shares
11.22M
636.81K
2021-05-13
286.85K
349.96K
Shares
10.49M
478.80K
2021-05-11
378.70K
100.10K
Shares
7.89M
477.58K
2021-04-27
477.58K
0
Shares
7.87M
444.24K
2021-05-14
513.72K
-69.48K
Shares
7.32M
437.04K
2021-07-09
425.16K
11.88K
Shares
7.20M
391.09K
2021-05-14
378.10K
12.99K
Shares
6.45M
333.54K
2021-05-11
179.56K
153.98K
Shares
5.50M
324.70K
2021-05-12
297.98K
26.73K
Shares
5.35M
225.53K
2021-05-12
208.26K
17.27K
Shares
3.72M
190.23K
2021-05-17
195.00K
-4.78K
Shares
3.13M
186.53K
2021-05-17
192.76K
-6.23K
Shares
3.07M
168.46K
2021-05-17
169.65K
-1.18K
Shares
2.78M
161.28K
2021-05-12
167.94K
-6.66K
Shares
2.66M
159.83K
2021-05-11
159.83K
0
Shares
2.63M
152.96K
2021-05-13
155.04K
-2.08K
Shares
2.52M
133.28K
2021-05-17
0
133.28K
Shares
2.20M
131.18K
2021-05-21
34.84K
96.34K
Shares
2.16M
127.20K
2021-05-13
0
127.20K
Shares
2.10M
112.44K
2023-08-14
0
112.44K
Shares
1.65M
107.12K
2021-05-12
82.68K
24.43K
Shares
1.76M
105.33K
2021-08-27
0
105.33K
Shares
1.74M
102.72K
2021-05-17
296.57K
-193.85K
Shares
1.69M
100.58K
2021-05-10
97.89K
2.69K
Shares
1.66M
98.59K
2021-05-14
89.29K
9.30K
Shares
1.63M
83.24K
2021-05-17
82.79K
445
Shares
1.37M
83.06K
2021-05-17
50.00K
33.06K
Shares
1.37M
77.84K
2021-05-17
103.30K
-25.46K
Shares
1.28M
73.34K
2023-08-11
0
73.34K
Shares
1.07M
69.71K
2021-05-17
0
69.71K
Shares
1.15M
67.80K
2021-05-17
0
67.80K
Shares
1.12M
65.00K
2021-05-17
0
65.00K
Shares
1.07M
62.89K
2021-05-17
49.89K
13.00K
Shares
1.04M
56.87K
2021-04-12
314.01K
-257.14K
Shares
937K
53.39K
2021-05-14
31.49K
21.90K
Shares
880K
52.68K
2021-05-05
39.85K
12.83K
Shares
868K
49.89K
2023-08-11
0
49.89K
Shares
730.87K
49.13K
2021-05-13
34.85K
14.28K
Shares
810K
47.80K
2021-05-17
10.59K
37.21K
Shares
788K
46.05K
2021-05-06
46.25K
-202
Shares
759K
40.37K
2021-05-14
0
40.37K
Shares
665K
40.15K
2021-05-17
40.03K
119
Shares
662K
38.11K
2021-05-17
0
38.11K
Shares
628K
37.58K
2021-04-22
38.48K
-900
Shares
619K
35K
2021-05-04
35K
0
Shares
577K
32.96K
2021-05-14
16.71K
16.24K
Shares
543K
32.17K
2021-05-14
0
32.17K
Shares
530K
29.46K
2021-04-20
23.32K
6.13K
Shares
485K
28.80K
2021-05-14
28.80K
0
Shares
475K
27.48K
2021-05-17
32.69K
-5.21K
Shares
453K
27.36K
2021-05-17
0
27.36K
Shares
451K
26.89K
2021-05-14
0
26.89K
Shares
443K
25.41K
2021-05-17
12.70K
12.72K
Shares
419K
25.40K
2021-05-07
21.29K
4.12K
Shares
419K
25K
2022-11-18
25K
0
Shares
412K
24.80K
2021-05-12
24.80K
0
Shares
409K
24.50K
2021-05-12
24.50K
0
Shares
404K
24.25K
2021-05-18
0
24.25K
Shares
400K
23.42K
2021-05-17
0
23.42K
Shares
386K
21.82K
2021-05-17
0
21.82K
Shares
360K
21.71K
2021-05-17
0
21.71K
Shares
358K
21.45K
2021-05-18
21.45K
0
Shares
354K
19.28K
2021-05-13
28.61K
-9.33K
Shares
318K
18.97K
2021-05-17
19.14K
-165
Shares
313K
18.83K
2021-05-10
25.86K
-7.03K
Shares
309K
18.80K
2021-05-17
23.60K
-4.80K
Shares
310K
18.60K
2021-05-13
0
18.60K
Shares
307K
17.95K
2021-05-14
0
17.95K
Shares
296K
17.71K
2021-08-16
28.64K
-10.93K
Shares
215K
17.25K
2021-05-17
0
17.25K
Shares
284K
17.18K
2021-05-14
11.27K
5.91K
Shares
283K
16.25K
2021-05-06
31.55K
-15.30K
Shares
268K
15.60K
2021-05-17
14.52K
1.08K
Shares
257K
14.83K
2021-04-28
15.04K
-215
Shares
276K
12.40K
2021-04-26
16.20K
-3.80K
Shares
204K
12.02K
2021-05-17
11.79K
228
Shares
198K
12K
2021-05-03
0
12K
Shares
198K
11.83K
2023-08-10
0
11.83K
Shares
173.35K
11.29K
2021-05-12
11.02K
263
Shares
186K
10.93K
2021-05-03
11.43K
-492
Shares
180K
10.54K
2021-05-17
13.07K
-2.54K
Shares
174K
10.46K
2021-05-10
18.29K
-7.83K
Shares
172K
10.40K
2021-05-11
10.40K
0
Shares
171K
9.91K
2021-04-09
11.07K
-1.16K
Shares
163K
9.89K
2021-05-13
10.56K
-663
Shares
162K
9.56K
2021-05-07
9.63K
-72
Shares
158K
7.24K
2021-05-12
9.14K
-1.90K
Shares
119K
6.97K
2021-05-13
6.97K
0
Shares
115K
6K
2021-05-19
6K
0
Shares
99K
5.96K
2021-04-20
5.86K
100
Shares
98K
5.21K
2021-05-10
5.75K
-533
Shares
86K
4.31K
2021-05-13
4.78K
-465
Shares
71K
4.21K
2021-07-20
5.35K
-1.14K
Shares
70K
3.66K
2021-05-17
0
3.66K
Shares
60K
3.44K
2022-02-14
13.46K
-10.03K
Shares
34K
3.10K
2021-04-22
0
3.10K
Shares
51K
2.92K
2021-05-07
3.09K
-175
Shares
48.10K