bf/NYSE:JLL_icon.png

NYSE:JLL

Jones Lang LaSalle, Inc.

  • Stock

USD

Last Close

190.28

08/05 20:00

Market Cap

9.09B

Beta: 1.28

Volume Today

207.10K

Avg: 352.96K

PE Ratio

35.97

PFCF: 34.05

Institutional trades

May 21Dec 21Aug 22Mar 23-1M-500K0500K1M1.50M2M2.50M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
7.10M
2021-02-12
7.04M
60.36K
Shares
1.05B
4.94M
2021-02-16
4.96M
-13.16K
Shares
733.62M
4.88M
2021-02-16
4.90M
-19.66K
Shares
723.68M
4.60M
2021-02-05
5.51M
-905.77K
Shares
683.21M
4.32M
2023-08-11
4.38M
-61.33K
Shares
673.22M
2.78M
2021-02-16
384.06K
2.39M
Shares
411.98M
2.51M
2021-02-08
2.35M
161.61K
Shares
372.65M
1.87M
2021-02-12
1.88M
-7.17K
Shares
277.54M
1.48M
2023-08-14
1.41M
75.75K
Shares
231.07M
1.18M
2021-02-16
1.71M
-532.26K
Shares
174.47M
1.03M
2021-03-08
988.31K
42.53K
Shares
152.95M
1.02M
2021-02-12
905.42K
111.97K
Shares
150.95M
900K
2023-08-14
618.85K
281.15K
Shares
140.22M
875.93K
2021-02-12
937.92K
-61.99K
Shares
129.96M
835.67K
2021-02-03
1.00M
-167.56K
Shares
123.99M
725.50K
2021-02-12
619.77K
105.73K
Shares
107.64M
695.44K
2021-02-09
734.26K
-38.83K
Shares
103.78M
662.62K
2021-02-12
625.06K
37.55K
Shares
98.31M
630.12K
2021-02-11
686.11K
-55.99K
Shares
93.49M
590.29K
2021-02-11
138.12K
452.16K
Shares
87.58M
563.04K
2021-02-16
121.75K
441.29K
Shares
83.54M
506.72K
2021-02-09
538.57K
-31.85K
Shares
75.18M
506.32K
2021-02-08
541.98K
-35.66K
Shares
75.12M
503.88K
2023-08-14
15.48K
488.41K
Shares
78.50M
498.45K
2021-11-12
555.25K
-56.79K
Shares
47.68M
400K
2021-02-16
400K
0
Shares
59.35M
400K
2021-02-16
400K
0
Shares
59.35M
395.17K
2023-08-03
384.83K
10.34K
Shares
61.57M
372.01K
2021-01-15
275.45K
96.57K
Shares
55.20M
367.12K
2021-02-12
727.52K
-360.40K
Shares
54.47M
313.44K
2021-02-10
0
313.44K
Shares
46.51M
308.91K
2021-02-10
308.50K
409
Shares
45.83M
294.39K
2021-02-12
324.26K
-29.86K
Shares
43.68M
278.90K
2021-02-16
274.06K
4.84K
Shares
41.38M
266.89K
2021-02-12
0
266.89K
Shares
39.60M
254.87K
2021-02-02
246.89K
7.98K
Shares
37.81M
233.45K
2021-02-10
188.84K
44.61K
Shares
34.64M
214.05K
2021-02-23
210.41K
3.64K
Shares
31.76M
193.63K
2021-02-08
233.92K
-40.29K
Shares
28.73M
183.00K
2021-02-12
173.34K
9.66K
Shares
27.15M
179.33K
2023-08-07
187.88K
-8.55K
Shares
27.94M
177.44K
2021-02-09
158.59K
18.84K
Shares
26.33M
171.16K
2021-02-16
93.80K
77.36K
Shares
25.39M
170.44K
2021-02-12
44K
126.44K
Shares
25.29M
170.14K
2021-02-08
41.12K
129.02K
Shares
25.30M
166.50K
2021-02-09
239.46K
-72.96K
Shares
24.70M
164.73K
2021-02-12
54.33K
110.39K
Shares
24.44M
160.57K
2021-05-17
165.01K
-4.44K
Shares
23.82M
151.94K
2021-02-23
154.18K
-2.24K
Shares
22.54M
150K
2023-08-14
150K
0
Shares
23.37M
148.91K
2021-03-04
139.07K
9.84K
Shares
22.09M
146.26K
2021-02-10
150.84K
-4.58K
Shares
21.70M
136.16K
2021-02-16
93.16K
42.99K
Shares
20.20M
132.52K
2021-02-02
124.61K
7.91K
Shares
19.66M
132.25K
2021-02-10
123.47K
8.79K
Shares
19.62M
130.42K
2021-01-26
131.15K
-731
Shares
19.35M
128.83K
2023-08-14
182.56K
-53.73K
Shares
20.07M
128.59K
2021-02-16
0
128.59K
Shares
19.08M
127.90K
2021-02-16
62.61K
65.29K
Shares
18.98M
124.86K
2021-01-29
104.24K
20.62K
Shares
18.53M
123.57K
2021-02-10
73.09K
50.48K
Shares
18.33M
121.44K
2021-02-19
104.57K
16.88K
Shares
18.02M
118.39K
2021-02-12
255.68K
-137.29K
Shares
17.56M
117.10K
2021-02-05
200.97K
-83.87K
Shares
17.37M
113.03K
2021-02-12
114.74K
-1.71K
Shares
16.77M
111.53K
2021-02-09
0
111.53K
Shares
16.55M
109.28K
2021-02-10
144.92K
-35.64K
Shares
16.21M
103.85K
2021-02-12
111.36K
-7.51K
Shares
15.41M
97.00K
2021-02-12
99.45K
-2.45K
Shares
14.39M
92.38K
2021-03-01
190.11K
-97.73K
Shares
13.71M
90.26K
2021-02-08
26.96K
63.30K
Shares
13.39M
90.20K
2022-02-14
119.46K
-29.26K
Shares
133.84M
90.07K
2021-02-16
111.67K
-21.60K
Shares
13.36M
88.37K
2021-02-02
73.63K
14.75K
Shares
13.11M
87.34K
2021-02-12
83.58K
3.76K
Shares
12.96M
85.29K
2021-08-26
19.35K
65.94K
Shares
12.65M
83.18K
2021-02-12
83.18K
0
Shares
12.34M
82.81K
2021-02-08
91.95K
-9.14K
Shares
12.29M
82.29K
2021-02-12
93.63K
-11.34K
Shares
12.21M
82.23K
2021-02-11
82.23K
0
Shares
12.20M
80.47K
2021-02-10
0
80.47K
Shares
11.94M
80.15K
2021-02-12
79.08K
1.07K
Shares
11.89M
79.83K
2021-01-25
80.53K
-700
Shares
11.84M
79.37K
2021-08-16
74
79.30K
Shares
11.78M
74.38K
2023-08-14
51.23K
23.14K
Shares
11.59M
70.67K
2021-02-01
78.99K
-8.32K
Shares
10.48M
69.62K
2021-02-08
166.96K
-97.34K
Shares
10.33M
68.92K
2021-02-12
154.25K
-85.33K
Shares
10.23M
68.60K
2021-02-12
61.84K
6.76K
Shares
10.18M
63.31K
2021-02-08
71.94K
-8.63K
Shares
9.39M
62.67K
2021-02-09
60.67K
2.00K
Shares
9.30M
62.64K
2021-02-12
81.47K
-18.83K
Shares
7.59M
61.67K
2021-02-12
67.87K
-6.20K
Shares
9.15M
59.53K
2021-02-05
57.31K
2.22K
Shares
8.83M
59.02K
2023-08-14
0
59.02K
Shares
9.19M
56.47K
2024-02-15
60.42K
-3.95K
Shares
8.80M
56.26K
2021-02-16
56.78K
-518
Shares
8.35M
54.41K
2021-02-01
54.98K
-575
Shares
8.07M
53.06K
2021-02-12
26.46K
26.60K
Shares
5.49M
51.00K
2021-02-16
46.58K
4.42K
Shares
7.57M