bf/NASDAQ:ALGN_icon.jpeg

NASDAQ:ALGN

Align Technology Inc

  • Stock

USD

Last Close

309.02

29/04 20:00

Market Cap

22.95B

Beta: 1.60

Volume Today

515.01K

Avg: 1.01M

PE Ratio

46.94

PFCF: 29.87

Institutional trades

May 21Dec 21Aug 22Mar 23-1M-500K0500K1M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
7.62M
2021-02-12
7.72M
-93.95K
Shares
4.07B
5.44M
2021-02-05
5.51M
-69.08K
Shares
2.91B
4.61M
2021-02-12
5.19M
-575.50K
Shares
2.47B
2.95M
2021-02-17
3.09M
-140.41K
Shares
1.57B
2.94M
2021-02-16
3.07M
-136.87K
Shares
1.57B
2.60M
2021-02-11
2.60M
1.50K
Shares
1.39B
1.87M
2021-02-08
2.01M
-138.86K
Shares
999.64M
1.61M
2021-02-12
1.11M
498.56K
Shares
858.07M
1.56M
2021-02-16
1.51M
48.08K
Shares
833.52M
1.36M
2021-02-16
1.32M
47.14K
Shares
728.77M
1.25M
2021-02-12
1.23M
18.02K
Shares
664.33M
1.17M
2021-02-19
167.57K
1.01M
Shares
626.74M
1.14M
2021-05-17
848.87K
289.05K
Shares
608.08M
1.03M
2021-02-16
980.53K
49.18K
Shares
550.26M
997.20K
2021-02-09
980.33K
16.87K
Shares
532.88M
939.06K
2021-02-11
952.47K
-13.41K
Shares
501.82M
854.45K
2021-02-09
1.02M
-163.91K
Shares
456.60M
806.57K
2021-11-12
791.03K
15.55K
Shares
264.04M
804.41K
2021-02-16
1.17M
-370.04K
Shares
429.86M
739.43K
2021-02-12
857.61K
-118.19K
Shares
394.71M
705.16K
2021-02-16
879.05K
-173.89K
Shares
376.83M
648.66K
2021-02-16
654.34K
-5.68K
Shares
346.63M
594.55K
2021-02-10
1.44M
-850.00K
Shares
317.71M
550.64K
2023-08-14
851.35K
-300.71K
Shares
194.73M
534.94K
2021-02-16
594.40K
-59.46K
Shares
285.86M
496.57K
2021-02-16
542.92K
-46.35K
Shares
265.36M
489.26K
2021-02-12
491.87K
-2.61K
Shares
261.45M
483.12K
2021-02-16
677.91K
-194.78K
Shares
258.17M
477.66K
2021-02-12
0
477.66K
Shares
255.25M
456.19K
2023-08-14
469.48K
-13.29K
Shares
161.33M
456.07K
2021-02-12
532.29K
-76.22K
Shares
243.72M
437.75K
2021-02-01
455.19K
-17.44K
Shares
233.93M
432.16K
2021-02-02
352.91K
79.24K
Shares
230.94M
429.29K
2021-02-12
470.90K
-41.62K
Shares
229.40M
420.48K
2021-01-29
372.12K
48.36K
Shares
224.70M
400.16K
2021-02-09
138.69K
261.46K
Shares
213.84M
399.98K
2021-02-12
431.98K
-32.00K
Shares
213.74M
375K
2021-02-16
912.63K
-537.63K
Shares
200.39M
351.86K
2021-02-16
351.62K
244
Shares
188.03M
350.84K
2021-02-12
19.52K
331.32K
Shares
187.48M
344.01K
2021-03-01
471.01K
-127.00K
Shares
183.83M
336.08K
2021-02-12
453.91K
-117.82K
Shares
179.60M
307.31K
2021-02-12
318.95K
-11.63K
Shares
171.19M
301.07K
2021-02-16
365.85K
-64.78K
Shares
160.89M
284.68K
2021-03-08
296.48K
-11.80K
Shares
152.12M
282.73K
2021-02-05
291.23K
-8.50K
Shares
151.09M
280.77K
2021-03-09
317.49K
-36.72K
Shares
150.04M
273.81K
2021-02-12
259.97K
13.85K
Shares
146.32M
271.61K
2021-05-12
228.35K
43.26K
Shares
145.14M
267.48K
2021-02-05
283.78K
-16.30K
Shares
142.94M
212.00K
2021-02-16
394.67K
-182.66K
Shares
113.29M
202.62K
2020-11-02
228.75K
-26.13K
Shares
66.30M
200K
2021-02-16
200K
0
Shares
106.88M
198.41K
2021-02-16
112.48K
85.92K
Shares
106.02M
196.60K
2021-02-08
171.49K
25.11K
Shares
105.06M
195.06K
2021-02-16
176.45K
18.61K
Shares
104.24M
192.39K
2021-02-11
218.40K
-26.01K
Shares
102.81M
189.31K
2020-11-16
49.71K
139.59K
Shares
61.97M
186.34K
2021-02-02
178.50K
7.83K
Shares
99.57M
182.28K
2021-02-12
395.18K
-212.90K
Shares
97.41M
181.29K
2021-02-09
181.42K
-134
Shares
96.88M
180.53K
2021-02-16
154.27K
26.26K
Shares
96.47M
176.71K
2023-08-11
0
176.71K
Shares
62.49M
172.81K
2021-02-16
135.44K
37.37K
Shares
92.34M
169.67K
2021-02-16
0
169.67K
Shares
90.67M
168.76K
2021-02-16
198.92K
-30.16K
Shares
90.18M
165.38K
2021-02-12
158.84K
6.53K
Shares
72.23M
163.50K
2021-02-16
143K
20.50K
Shares
87.37M
156.57K
2021-02-11
0
156.57K
Shares
83.60M
156.41K
2021-02-11
4.21K
152.20K
Shares
83.58M
156.23K
2021-02-16
168.38K
-12.15K
Shares
83.48M
155.47K
2021-02-12
146.14K
9.34K
Shares
83.08M
149.39K
2021-02-16
146.73K
2.65K
Shares
79.83M
149.38K
2021-02-16
0
149.38K
Shares
79.82M
144.87K
2021-02-08
104.18K
40.69K
Shares
77.45M
138.84K
2021-02-16
155.22K
-16.38K
Shares
74.19M
138.20K
2021-02-10
139.83K
-1.63K
Shares
73.85M
128.72K
2021-02-11
106.45K
22.27K
Shares
68.78M
128.64K
2021-02-05
145.75K
-17.11K
Shares
68.74M
128.59K
2021-02-09
124.31K
4.28K
Shares
68.71M
128.42K
2021-02-12
137.56K
-9.14K
Shares
68.62M
124.95K
2021-02-16
144.85K
-19.90K
Shares
65.73M
119.56K
2021-02-04
122.65K
-3.09K
Shares
63.89M
118.37K
2021-02-11
68.04K
50.33K
Shares
63.26M
117.69K
2021-02-10
125.97K
-8.27K
Shares
62.89M
112.77K
2021-02-16
84.64K
28.13K
Shares
60.26M
112.31K
2021-01-19
0
112.31K
Shares
60.02M
109.66K
2021-07-27
87.66K
22K
Shares
58.60M
109.14K
2021-02-08
120.84K
-11.70K
Shares
58.32M
107.80K
2021-08-16
568
107.23K
Shares
57.60M
106.58K
2021-01-25
27.00K
79.58K
Shares
56.95M
105.46K
2021-02-02
116.33K
-10.87K
Shares
56.35M
105.16K
2021-02-08
106.69K
-1.53K
Shares
56.19M
100.56K
2021-02-23
107.23K
-6.68K
Shares
53.74M
96.36K
2021-01-25
97.06K
-696
Shares
51.49M
93.60K
2021-02-12
0
93.60K
Shares
50.02M
91.56K
2021-02-19
102.44K
-10.88K
Shares
48.93M
90.10K
2021-02-12
93.90K
-3.80K
Shares
48.15M
87.88K
2021-02-16
87.88K
0
Shares
46.96M
84.92K
2021-02-02
91.58K
-6.65K
Shares
45.38M

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.