bf/NASDAQ:BGFV_icon.jpeg

NASDAQ:BGFV

Big 5 Sporting Goods Corporation

  • Stock

USD

Last Close

3.33

26/04 20:00

Market Cap

117.61M

Beta: 2.74

Volume Today

322.11K

Avg: 303.72K

PE Ratio

30.24

PFCF: 10.96

Dividend Yield

18.04%

Payout:641.58%

Institutional trades

Jan 21May 21Aug 21Dec 21Apr 22Aug 22Dec 22Mar 23-1.50M-1M-500K0500K1M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
1.14M
2021-05-14
1.16M
-28.51K
Shares
17.84M
861.33K
2021-05-11
464.43K
396.90K
Shares
13.52M
853.48K
2021-05-17
12.27K
841.21K
Shares
13.40M
847.67K
2021-05-14
936.12K
-88.45K
Shares
13.31M
506.23K
2021-05-17
25.92K
480.31K
Shares
7.95M
503.22K
2021-05-14
450K
53.22K
Shares
7.90M
502.65K
2021-05-17
154.54K
348.11K
Shares
7.89M
424.70K
2021-05-17
440.40K
-15.70K
Shares
6.67M
399.27K
2021-05-07
453.95K
-54.68K
Shares
6.27M
372.02K
2021-05-13
355.05K
16.98K
Shares
5.84M
238.36K
2021-05-17
196.60K
41.76K
Shares
3.74M
218.94K
2021-05-13
239.23K
-20.29K
Shares
3.44M
208K
2021-04-19
0
208K
Shares
3.27M
186.50K
2021-05-14
189K
-2.50K
Shares
2.93M
181.82K
2021-05-12
159.93K
21.89K
Shares
2.85M
176.65K
2021-05-12
83.84K
92.81K
Shares
2.77M
142.83K
2021-05-17
135K
7.83K
Shares
2.24M
140.57K
2021-05-17
31.25K
109.32K
Shares
2.21M
137.46K
2021-05-14
0
137.46K
Shares
2.16M
103.80K
2021-05-12
0
103.80K
Shares
1.63M
103.29K
2021-05-13
0
103.29K
Shares
1.62M
72K
2021-05-03
153K
-81K
Shares
1.13M
67.87K
2021-05-17
22.16K
45.71K
Shares
1.07M
65.00K
2021-05-17
39.14K
25.86K
Shares
1.02M
60.40K
2021-05-14
116.99K
-56.59K
Shares
948K
58.92K
2021-05-17
42.81K
16.11K
Shares
925K
58.49K
2021-05-12
61.92K
-3.43K
Shares
918K
56.30K
2021-05-17
70.46K
-14.15K
Shares
884K
55K
2021-05-14
55K
0
Shares
864K
54.26K
2021-05-14
49.82K
4.44K
Shares
852K
52.98K
2021-05-12
47.51K
5.48K
Shares
832K
51.68K
2021-05-07
90
51.59K
Shares
1.46M
47.69K
2021-05-17
0
47.69K
Shares
749K
46K
2021-05-17
0
46K
PUT
722K
42.89K
2021-05-17
0
42.89K
Shares
673K
40.11K
2023-01-30
96.21K
-56.09K
Shares
630K
38.30K
2021-05-13
38.30K
0
Shares
602K
34.36K
2023-07-13
37.08K
-2.71K
Shares
314.75K
34.06K
2021-05-14
812
33.25K
Shares
534K
33K
2021-05-14
33K
0
Shares
518K
32.40K
2021-05-18
33.40K
-1K
PUT
509K
29.90K
2021-05-14
31.68K
-1.78K
Shares
469K
29.86K
2021-05-17
25.97K
3.89K
Shares
469K
29.80K
2021-05-14
29.80K
0
Shares
468K
29.29K
2021-04-20
0
29.29K
Shares
460K
27.86K
2021-05-14
15.35K
12.51K
Shares
437K
26.92K
2021-05-13
22.47K
4.45K
Shares
423K
26.11K
2021-05-13
16.91K
9.20K
Shares
410K
25.25K
2021-05-12
36.85K
-11.60K
Shares
396K
24.61K
2021-07-09
24.39K
216
Shares
386K
22.47K
2021-05-17
11.30K
11.17K
Shares
353K
22.30K
2021-05-21
20.90K
1.40K
PUT
350K
21.22K
2021-07-21
14.92K
6.30K
Shares
333K
20.61K
2021-05-12
0
20.61K
Shares
324K
19.94K
2021-05-13
17.18K
2.75K
Shares
313K
19.78K
2021-05-12
26.20K
-6.42K
Shares
311K
19.03K
2021-05-14
0
19.03K
Shares
299K
18.60K
2021-05-14
20.60K
-2K
PUT
280K
18.23K
2021-04-27
17.40K
835
Shares
286K
16.23K
2021-04-28
22.50K
-6.27K
Shares
255K
16.18K
2021-05-14
0
16.18K
Shares
254K
15.77K
2021-05-14
11.03K
4.74K
Shares
248K
14.91K
2021-05-14
0
14.91K
Shares
234K
13.72K
2021-07-20
16.05K
-2.32K
Shares
216K
13.70K
2021-05-17
36.90K
-23.20K
Shares
215K
12.65K
2021-05-17
0
12.65K
Shares
199K
12.64K
2021-05-11
0
12.64K
Shares
198K
12.05K
2021-05-13
0
12.05K
Shares
189K
10.86K
2021-04-26
6.96K
3.90K
Shares
170K
10.81K
2021-05-06
0
10.81K
Shares
170K
10.24K
2021-04-22
0
10.24K
Shares
161K
9.10K
2021-04-30
0
9.10K
Shares
142K
8.85K
2021-05-10
0
8.85K
Shares
139K
6.10K
2021-09-07
6.10K
0
Shares
11K
5K
2021-04-08
1K
4K
Shares
79K
4.61K
2021-04-26
0
4.61K
Shares
0
4.30K
2021-09-15
4.30K
0
Shares
110K
4.23K
2021-05-14
0
4.23K
Shares
66K
3.50K
2021-05-12
0
3.50K
Shares
55K
3.46K
2021-05-17
3.42K
34
Shares
54K
3.15K
2021-05-14
3.90K
-750
Shares
49K
2.76K
2021-04-27
1.17K
1.59K
Shares
43.40K
2.60K
2021-04-06
0
2.60K
Shares
40K
2.51K
2022-02-14
2.51K
0
Shares
39K
1K
2021-04-22
1.70K
-700
Shares
16K
900
2021-08-17
0
900
Shares
14K
816
2021-05-17
2.85K
-2.03K
Shares
13K
500
2021-04-20
0
500
Shares
8K
475
2021-05-04
0
475
Shares
7K
330
2021-05-06
0
330
Shares
5K
320
2021-04-23
0
320
Shares
5K
317
2021-05-13
511
-194
Shares
5K
200
2021-05-07
200
0
Shares
4K
175
2021-04-28
0
175
Shares
3K
150
2021-05-17
166
-16
Shares
2.35K
63
2021-05-11
0
63
Shares
0
59
2021-05-24
0
59
Shares
1K
5
2021-05-14
6.08K
-6.08K
Shares
0
1
2021-05-07
1
0
Shares
16
0
2020-11-16
19.24K
-19.24K
Shares
0

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.