Sign in
bf/NASDAQ:FIVN_icon.jpeg

NASDAQ:FIVN

Five9 Inc

  • Stock

USD

Last Close

57.57

01/05 20:00

Market Cap

5.61B

Beta: 0.72

Volume Today

869.64K

Avg: 1.46M

PE Ratio

−63.62

PFCF: 57.99

OverviewFinancialsFilingstimelinepeopleOwnershipAPIChartData

Institutional trades

May 21Dec 21Aug 22Mar 23-500K0500K1M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
9.86M
2021-05-17
9.55M
314.57K
Shares
1.54B
6.46M
2021-05-14
6.38M
81.96K
Shares
1.01B
4.07M
2021-05-07
3.62M
449.75K
Shares
635.78M
3.03M
2021-05-17
3.02M
9.16K
Shares
473.47M
2.83M
2021-05-10
2.78M
47.10K
Shares
442.05M
2.44M
2021-05-17
3.20M
-759.57K
Shares
382.06M
2.17M
2023-08-14
0
2.17M
Shares
178.88M
2.15M
2021-05-12
1.26M
893.07K
Shares
335.81M
2.02M
2021-05-12
1.69M
324.64K
Shares
315.61M
1.88M
2021-05-17
1.73M
145.31K
Shares
293.60M
1.60M
2021-05-17
1.18M
422.03K
Shares
249.81M
1.20M
2021-05-13
1.05M
151.99K
Shares
188.04M
1.20M
2021-05-11
1.53M
-334.89K
Shares
187.57M
1.18M
2021-05-14
1.17M
9.47K
Shares
184.27M
946.71K
2021-05-17
977.06K
-30.35K
Shares
148M
904.00K
2021-05-14
881.64K
22.36K
Shares
141.32M
888.51K
2022-11-14
334.60K
553.90K
Shares
66.62M
885.89K
2021-05-14
1.04M
-150.90K
Shares
138.49M
838.97K
2021-05-17
274.67K
564.30K
Shares
131.16M
805.82K
2021-05-12
773.08K
32.74K
Shares
125.98M
800.80K
2021-05-14
1.28M
-474.28K
Shares
125.19M
779.18K
2021-07-09
774.19K
4.99K
Shares
121.81M
771.94K
2021-05-14
596.41K
175.53K
Shares
126.77M
667.60K
2021-05-17
667.60K
0
Shares
100.36M
642.30K
2021-05-17
728K
-85.70K
Shares
100.41M
617.38K
2021-05-17
632.01K
-14.64K
Shares
96.51M
611.66K
2023-08-14
609.26K
2.40K
Shares
50.43M
576.90K
2022-11-14
565.22K
11.69K
Shares
43.26M
558.08K
2021-05-13
554.54K
3.53K
Shares
87.24M
485.07K
2021-05-14
514.59K
-29.52K
Shares
75.83M
477.75K
2021-04-23
438.80K
38.94K
Shares
74.69M
476.24K
2022-05-09
495.05K
-18.81K
Shares
74.45M
460.95K
2021-05-14
475.64K
-14.69K
Shares
72.06M
453.39K
2021-05-14
463.42K
-10.03K
Shares
70.88M
451.38K
2021-05-13
544.41K
-93.03K
Shares
70.56M
444.07K
2021-05-17
444.07K
0
Shares
69.42M
411.99K
2021-02-12
13.75K
398.24K
Shares
71.85M
376.23K
2021-05-12
379.77K
-3.54K
Shares
58.82M
371.89K
2021-05-04
315.00K
56.89K
Shares
58.14M
365.51K
2021-05-17
0
365.51K
Shares
57.14M
364.26K
2022-11-14
242.66K
121.59K
Shares
27.31M
359.15K
2021-05-13
526.45K
-167.30K
Shares
56.15M
339.93K
2021-05-11
219.03K
120.90K
Shares
53.14M
330.80K
2021-05-17
326.72K
4.08K
Shares
51.71M
289.43K
2021-05-17
363.23K
-73.80K
Shares
45.25M
288.16K
2023-08-14
171.43K
116.73K
Shares
23.76M
286.79K
2023-08-14
0
286.79K
Shares
23.65M
269.14K
2021-05-17
369.65K
-100.51K
Shares
42.08M
266.35K
2021-04-30
275.61K
-9.26K
Shares
41.64M
263.24K
2021-04-21
568.24K
-305.01K
Shares
41.15M
259.10K
2021-05-17
420.99K
-161.89K
Shares
40.51M
249.72K
2023-08-14
264.19K
-14.47K
Shares
20.59M
244.85K
2021-05-14
211.93K
32.92K
Shares
38.28M
228.38K
2021-05-17
140.72K
87.65K
Shares
35.66M
225.22K
2023-08-03
297.59K
-72.37K
Shares
18.57M
224.45K
2021-05-13
229.16K
-4.71K
Shares
34.63M
222.32K
2021-05-17
221.84K
481
Shares
34.76M
219.34K
2022-11-14
240.60K
-21.25K
Shares
16.45M
211.20K
2021-05-13
113.89K
97.31K
Shares
33.02M
210.66K
2023-08-14
319.80K
-109.14K
Shares
17.37M
210.11K
2023-08-14
228.14K
-18.03K
Shares
17.32M
209.63K
2021-05-17
101.39K
108.24K
Shares
32.77M
195.89K
2021-05-17
189.49K
6.41K
Shares
30.62M
193.51K
2021-05-17
206.17K
-12.66K
Shares
30.25M
180.23K
2021-05-18
176.29K
3.94K
Shares
28.18M
179.98K
2021-05-14
152.98K
27.00K
Shares
28.14M
175.20K
2021-05-14
186.03K
-10.83K
Shares
27.39M
171.60K
2021-06-21
86.56K
85.04K
Shares
26.83M
167.30K
2021-05-17
244.90K
-77.61K
Shares
26.34M
156.42K
2021-05-17
207.33K
-50.91K
Shares
24.45M
155.46K
2023-08-14
0
155.46K
Shares
12.82M
154.40K
2022-10-18
131.93K
22.47K
Shares
11.78M
153.10K
2021-05-13
13.03K
140.08K
Shares
26.48M
151.20K
2021-05-13
0
151.20K
Shares
23.64M
150.70K
2021-05-07
147.70K
3K
Shares
23.56M
148.99K
2021-05-13
93.72K
55.27K
Shares
23.29M
144K
2021-05-14
0
144K
Shares
22.51M
143.38K
2021-05-17
136.18K
7.20K
Shares
22.41M
142.93K
2021-11-15
137.93K
5K
Shares
22.83M
140.27K
2023-08-14
0
140.27K
Shares
11.57M
138.32K
2022-11-14
207.12K
-68.80K
Shares
10.37M
137.84K
2021-05-17
199K
-61.16K
Shares
21.55M
135.96K
2021-04-26
229.98K
-94.01K
Shares
21.25M
134.10K
2021-05-14
145.60K
-11.50K
Shares
20.94M
129.81K
2021-05-14
150.84K
-21.03K
Shares
20.29M
128.29K
2021-05-14
130.25K
-1.96K
Shares
20.05M
124.30K
2022-11-14
180.39K
-56.09K
Shares
9.32M
122.32K
2021-05-17
200.11K
-77.79K
Shares
19.12M
115.33K
2021-05-12
117.22K
-1.89K
Shares
18.03M
111.68K
2021-05-03
105.42K
6.26K
Shares
17.46M
111.47K
2021-05-13
127.03K
-15.56K
Shares
17.43M
110.58K
2021-05-18
111.23K
-655
Shares
17.29M
107.37K
2021-05-14
102.01K
5.36K
Shares
16.78M
104.77K
2021-05-13
2.41K
102.36K
Shares
16.38M
100.54K
2023-08-14
0
100.54K
Shares
8.29M
100K
2021-05-12
45K
55K
Shares
15.63M
96.10K
2021-05-11
102.08K
-5.98K
Shares
15.02M
95.30K
2021-05-14
101.02K
-5.71K
Shares
14.90M
94.46K
2021-05-06
354.09K
-259.64K
Shares
14.77M
93.72K
2021-04-19
15.72K
78K
Shares
15.74M

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.

Sign InSign Up