bf/NYSE:SUN_icon.jpeg

NYSE:SUN

Sunoco LP

  • Stock

USD

Last Close

56.02

02/05 14:08

Market Cap

5.85B

Beta: 1.32

Volume Today

202.72K

Avg: 206.66K

PE Ratio

9.28

PFCF: 12.77

Dividend Yield

4.10%

Payout:49.37%

Institutional trades

May 21Dec 21Aug 22Mar 23-800K-600K-400K-200K0200K400K600K

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
9.72M
2021-05-17
9.98M
-263.69K
Shares
309.40M
3.16M
2021-05-17
3.90M
-733.53K
Shares
100.76M
1.40M
2021-05-17
2.02M
-621.46K
Shares
44.65M
750.70K
2021-05-13
755.52K
-4.82K
Shares
23.90M
689.50K
2021-05-14
268K
421.50K
Shares
21.95M
590K
2021-05-18
590K
0
Shares
18.79M
333K
2021-05-13
5.70K
327.30K
Shares
11.02M
308.40K
2021-05-11
311.45K
-3.05K
Shares
9.82M
300.22K
2021-04-14
296.98K
3.25K
Shares
9.56M
300.09K
2023-07-14
300.09K
0
Shares
13.07M
256.25K
2021-05-14
205.99K
50.26K
Shares
8.16M
201.78K
2021-05-12
299.51K
-97.73K
Shares
6.42M
147.18K
2021-05-13
54K
93.18K
Shares
4.69M
142.37K
2021-05-14
111.41K
30.96K
Shares
4.53M
137.05K
2021-05-12
136.53K
523
Shares
4.36M
136.20K
2021-05-14
128.80K
7.40K
Shares
4.34M
135.85K
2021-05-14
134.96K
883
Shares
4.33M
115K
2021-05-14
118K
-3K
Shares
3.66M
110.25K
2021-05-13
119.22K
-8.96K
Shares
3.51M
109.67K
2021-04-15
115.67K
-6K
Shares
3.49M
108.55K
2021-05-14
119.00K
-10.45K
Shares
3.46M
108.30K
2021-04-27
108.30K
0
Shares
3.45M
104.47K
2023-07-24
104.47K
0
Shares
4.55M
93.40K
2021-05-14
96.18K
-2.78K
Shares
2.97M
88.60K
2021-05-14
100.84K
-12.24K
Shares
2.82M
82.49K
2021-05-13
81.71K
786
Shares
2.63M
77K
2021-05-12
836K
-759K
Shares
2.45M
72.85K
2021-04-19
0
72.85K
Shares
2.32M
70K
2021-04-30
81K
-11K
Shares
2.23M
64.70K
2023-08-02
64.70K
0
Shares
2.82M
60.07K
2021-05-13
55.68K
4.39K
Shares
1.91M
60K
2021-05-17
60K
0
Shares
1.91M
50.50K
2021-05-14
74.60K
-24.10K
PUT
1.61M
50K
2021-05-11
50K
0
Shares
1.59M
43.62K
2021-05-17
41.68K
1.95K
Shares
1.39M
43.62K
2021-05-14
41.68K
1.95K
Shares
1.39M
41.50K
2021-05-18
49.30K
-7.80K
PUT
1.32M
40.79K
2021-04-19
14.65K
26.14K
Shares
1.17M
40K
2021-05-13
0
40K
Shares
1.27M
36.35K
2023-08-11
36.35K
0
Shares
1.58M
33.99K
2021-05-14
45.57K
-11.58K
Shares
1.08M
33.95K
2021-05-17
29.18K
4.77K
Shares
1.08M
33.14K
2021-04-22
28.70K
4.43K
Shares
1.05M
32.55K
2021-05-06
24.20K
8.34K
Shares
1.04M
30.55K
2021-05-14
29.86K
688
Shares
973K
30K
2021-05-11
30K
0
Shares
956K
28.62K
2021-05-13
26.57K
2.05K
Shares
911K
28.03K
2021-05-13
18.80K
9.23K
Shares
893K
25.75K
2021-05-21
82.13K
-56.37K
Shares
820K
25.11K
2021-07-20
24.65K
460
Shares
799K
21.65K
2021-05-13
21.65K
0
Shares
689K
20.31K
2021-05-17
20.31K
0
Shares
659K
18.21K
2021-04-28
18.86K
-655
Shares
580K
17.23K
2021-05-13
0
17.23K
Shares
548K
17.04K
2021-04-30
16.97K
68
Shares
542K
15.68K
2021-05-13
327.98K
-312.30K
Shares
499K
15.54K
2021-05-14
19.50K
-3.96K
Shares
495K
15K
2021-11-24
15K
0
Shares
478K
14.90K
2021-05-06
14.90K
0
Shares
474K
14.59K
2021-05-14
14.19K
398
Shares
464K
14.58K
2021-04-29
14.34K
244
Shares
464K
14.38K
2021-05-17
15.80K
-1.42K
Shares
458K
14.29K
2021-05-10
14.84K
-550
Shares
458K
13.55K
2021-05-13
13.50K
55
Shares
432K
13.36K
2021-05-11
13.11K
250
Shares
425K
12.64K
2021-05-07
0
12.64K
Shares
402K
12.50K
2021-05-10
354.83K
-342.33K
Shares
398K
12.23K
2021-05-12
12.23K
0
Shares
389K
12K
2023-07-17
12K
0
Shares
522.72K
12K
2021-04-23
12K
0
Shares
382K
11.79K
2021-04-27
9.78K
2.01K
Shares
375K
11.69K
2021-11-16
14.87K
-3.18K
Shares
267K
11.38K
2021-05-13
16.54K
-5.17K
Shares
362K
11.09K
2021-05-14
11.37K
-278
Shares
353K
10.65K
2021-05-12
17K
-6.35K
Shares
339K
10.61K
2021-05-14
11.02K
-409
Shares
338K
10.59K
2021-05-11
0
10.59K
Shares
337K
10.52K
2021-05-18
10.52K
0
Shares
335K
10.50K
2021-04-08
10.50K
0
Shares
334K
10K
2021-05-17
14.50K
-4.50K
Shares
318K
9.54K
2021-04-30
10.42K
-880
Shares
304K
9.23K
2023-07-20
8.17K
1.06K
Shares
402.24K
9.20K
2021-05-06
0
9.20K
Shares
293K
8.11K
2021-05-10
10.11K
-2.00K
Shares
258K
7.97K
2021-05-17
0
7.97K
Shares
254K
7.83K
2021-04-29
5.85K
1.98K
Shares
249K
7.69K
2021-05-13
7.69K
0
Shares
245K
7.67K
2021-05-07
9.52K
-1.84K
Shares
244K
7.60K
2021-02-03
7.60K
0
Shares
219K
7.13K
2021-05-14
72.19K
-65.06K
Shares
227K
7K
2023-11-13
0
7K
Shares
304.92K
7K
2021-05-12
7K
0
Shares
223K
6.99K
2021-05-12
6.99K
0
Shares
222K
6.88K
2021-05-13
0
6.88K
Shares
219K
6.70K
2021-05-14
6.50K
200
Shares
213K
6.30K
2023-08-08
0
6.30K
Shares
274.43K
6K
2023-07-20
6K
0
Shares
261K
5.95K
2023-08-09
7.50K
-1.55K
Shares
259.18K
5.79K
2023-07-13
5.79K
0
Shares
252.21K
5.74K
2023-08-03
0
5.74K
Shares
250.09K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.