bf/NYSE:TLK_icon.png

NYSE:TLK

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk

  • Stock

USD

Last Close

18.99

29/04 17:56

Market Cap

18.81B

Beta: 0.20

Volume Today

189.47K

Avg: 209.35K

PE Ratio

16.59

PFCF: 39.89

Dividend Yield

0.00%

Payout:70.14%

Institutional trades

Sep 20May 21Dec 21Aug 22Mar 23-1.50M-1M-500K0

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
15.21M
2021-02-11
16.93M
-1.72M
Shares
357.68M
5.11M
2021-02-10
5.18M
-68.33K
Shares
120.23M
4.66M
2023-08-14
4.81M
-148.98K
Shares
124.24M
3.69M
2021-02-09
3.67M
23.77K
Shares
86.78M
2.19M
2021-02-04
2.03M
159.50K
Shares
51.56M
1.08M
2021-03-08
1.24M
-157.68K
Shares
25.40M
827.40K
2023-08-11
814.49K
12.91K
Shares
22.07M
583.79K
2021-02-09
502.97K
80.82K
Shares
13.73M
547.24K
2021-02-11
577.12K
-29.88K
Shares
12.87M
533.18K
2021-02-16
663.53K
-130.35K
Shares
12.54M
384.69K
2021-02-12
422.70K
-38.00K
Shares
9.05M
351.12K
2021-02-10
366.79K
-15.67K
Shares
8.26M
350.88K
2021-02-05
440.50K
-89.62K
Shares
8.25M
339.07K
2023-07-21
322.79K
16.27K
Shares
9.04M
276.06K
2021-02-03
276.06K
0
Shares
6.49M
275.24K
2021-02-10
0
275.24K
Shares
6.47M
253.69K
2021-02-25
0
253.69K
Shares
5.97M
245.74K
2021-02-12
261.04K
-15.30K
Shares
5.78M
238.35K
2021-11-29
238.35K
0
Shares
6.05M
238.35K
2021-02-19
238.35K
0
Shares
5.21M
180.34K
2021-02-05
108.34K
72.00K
Shares
4.24M
169.33K
2021-02-16
113.22K
56.10K
Shares
3.98M
152.59K
2021-02-16
150.70K
1.89K
Shares
3.59M
133.27K
2021-02-12
104.49K
28.78K
Shares
3.13M
123.80K
2021-01-20
123.80K
0
Shares
2.91M
119.15K
2021-02-16
115.99K
3.16K
Shares
2.80M
115.89K
2021-02-12
102.77K
13.12K
Shares
2.73M
108.19K
2021-02-09
130.92K
-22.72K
Shares
2.54M
97.25K
2021-02-02
90.78K
6.47K
Shares
2.29M
87.39K
2021-02-11
91.27K
-3.88K
Shares
2.06M
85.52K
2021-02-09
95.05K
-9.52K
Shares
2.01M
85.20K
2021-02-12
89.20K
-3.99K
Shares
2.00M
82.21K
2021-02-16
77.61K
4.60K
Shares
1.93M
73.72K
2021-02-16
71.25K
2.48K
Shares
1.73M
73.51K
2021-02-12
55.93K
17.59K
Shares
1.73M
73.32K
2023-08-04
74.39K
-1.07K
Shares
1.96M
68.42K
2021-01-26
69.23K
-809
Shares
1.61M
58.40K
2023-07-24
58.48K
-75
Shares
1.56M
55.88K
2020-11-13
44.98K
10.89K
Shares
971K
54.18K
2021-02-17
0
54.18K
Shares
1.28M
54K
2021-02-09
47K
7K
Shares
1.27M
53.98K
2021-01-28
51.43K
2.55K
Shares
1.31M
53.80K
2021-02-12
53.80K
0
Shares
935K
46.07K
2021-02-16
19.50K
26.57K
Shares
1.08M
45.19K
2021-02-12
56.34K
-11.15K
Shares
1.06M
43.34K
2021-02-08
43.20K
144
Shares
1.02M
41.27K
2021-02-16
41.78K
-516
Shares
971K
38.80K
2021-02-12
38.80K
0
Shares
921K
37.70K
2021-02-16
55.39K
-17.69K
Shares
887K
33.40K
2021-02-12
26.39K
7.00K
Shares
785K
29.73K
2021-08-26
38.70K
-8.96K
Shares
699K
29.29K
2023-08-09
33.60K
-4.32K
Shares
781.03K
25.93K
2021-02-16
32.54K
-6.61K
Shares
610K
24.34K
2021-02-16
24.34K
0
Shares
573K
22.91K
2021-02-16
31.07K
-8.17K
Shares
539K
22.73K
2021-01-14
23.94K
-1.21K
Shares
535K
21.41K
2021-02-11
33.28K
-11.87K
Shares
504K
20.07K
2021-02-12
13.72K
6.34K
Shares
507K
20.03K
2021-02-10
17.76K
2.27K
Shares
472K
19.22K
2021-02-12
19.05K
172
Shares
452K
19.05K
2021-02-09
21.14K
-2.09K
Shares
448K
18.13K
2023-07-13
18.09K
38
Shares
483.61K
18.12K
2021-02-11
0
18.12K
Shares
426K
16.58K
2021-02-19
14.34K
2.24K
Shares
390K
16.26K
2021-02-16
0
16.26K
Shares
382K
15.92K
2021-02-11
837
15.08K
Shares
374K
14.81K
2021-02-12
0
14.81K
Shares
348.35K
13.35K
2021-02-12
30.26K
-16.91K
Shares
314K
13.26K
2021-02-12
14.16K
-898
Shares
312K
11.69K
2021-01-19
12.17K
-479
Shares
274.93K
11.49K
2021-02-10
10.37K
1.12K
Shares
270K
11.13K
2021-02-12
10.96K
176
Shares
262K
11.09K
2023-08-11
11.29K
-198
Shares
295.82K
10.35K
2021-02-09
10.47K
-119
Shares
244K
9.80K
2020-07-30
11.28K
-1.49K
Shares
214K
9.26K
2021-02-12
0
9.26K
Shares
218K
9.18K
2021-03-25
0
9.18K
Shares
216K
6.44K
2021-03-12
6.44K
0
Shares
152K
6.43K
2021-02-10
23.13K
-16.70K
Shares
151K
5.86K
2021-02-11
8.22K
-2.36K
Shares
137K
5.46K
2021-02-16
645
4.82K
Shares
128K
4.69K
2023-07-14
4.67K
17
Shares
125.11K
4.19K
2021-01-12
4.19K
0
Shares
99K
4.15K
2021-02-16
942
3.21K
Shares
98K
3.81K
2021-02-11
0
3.81K
Shares
90K
3.35K
2021-02-12
0
3.35K
Shares
79K
3.05K
2021-02-04
3.27K
-219
Shares
72K
3.02K
2021-02-11
4.58K
-1.55K
Shares
71K
2.63K
2021-02-10
2.63K
0
Shares
62K
2.50K
2021-02-10
18.45K
-15.95K
Shares
58.82K
2K
2021-01-07
0
2K
Shares
47K
1.96K
2021-02-02
2.04K
-81
Shares
46K
1.89K
2021-02-16
1.96K
-67
Shares
44K
1.52K
2021-02-12
1.52K
0
Shares
36K
1.43K
2020-10-20
5.09K
-3.66K
Shares
25K
1.20K
2021-02-05
1.13K
75
Shares
28K
1.05K
2021-02-26
0
1.05K
Shares
25K
1.02K
2021-03-01
0
1.02K
Shares
23.99K
916
2021-02-16
0
916
Shares
21.54K
911
2021-02-12
0
911
Shares
21K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.