av/xenia-hotels-and-resorts--big.svg

NYSE:XHR

Xenia Hotels & Resorts, Inc.

  • Stock

USD

Last Close

14.13

29/04 20:00

Market Cap

1.44B

Beta: 1.52

Volume Today

441.72K

Avg: 818.84K

PE Ratio

30.03

PFCF: 13.91

Dividend Yield

3.05%

Payout:73.47%

Institutional trades

May 21Dec 21Aug 22Mar 23-50K050K100K

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
20.25M
2020-08-14
20.18M
63.06K
Shares
188.90M
18.57M
2020-08-14
19.25M
-677.14K
Shares
173.26M
7.11M
2020-08-14
6.81M
308.39K
Shares
66.37M
5.71M
2020-08-14
6.12M
-403.22K
Shares
53.31M
4.05M
2020-08-05
4.21M
-160.53K
Shares
37.81M
2.90M
2020-08-14
2.91M
-10.63K
Shares
27.02M
2.09M
2020-08-11
1.97M
117.26K
Shares
19.49M
2.07M
2020-08-13
2.06M
18.83K
Shares
19.35M
1.82M
2020-08-20
2.26M
-443.11K
Shares
16.95M
1.78M
2020-08-13
1.78M
159
Shares
16.62M
1.61M
2021-08-13
1.50M
108.93K
Shares
14.99M
1.42M
2020-08-12
1.78M
-362.71K
Shares
13.26M
1.37M
2020-08-12
1.29M
75.56K
Shares
12.74M
1.31M
2020-08-13
1.40M
-91.97K
Shares
12.24M
1.22M
2020-08-11
34
1.22M
Shares
11.42M
1.13M
2020-08-14
0
1.13M
Shares
10.10M
976.93K
2020-08-14
901.36K
75.57K
Shares
9.12M
861.47K
2020-08-05
869.46K
-7.98K
Shares
8.04M
772.21K
2020-08-14
2.02M
-1.24M
Shares
7.20M
671.67K
2020-08-25
581.70K
89.97K
Shares
6.27M
638.35K
2020-08-14
631.95K
6.40K
Shares
5.96M
621.30K
2020-08-13
97.80K
523.50K
Shares
5.80M
575.90K
2020-08-14
0
575.90K
Shares
5.37M
531.14K
2020-08-14
55.95K
475.19K
Shares
4.96M
491.35K
2020-08-13
394.07K
97.28K
Shares
4.58M
458.41K
2020-08-13
432.44K
25.97K
Shares
4.28M
439.56K
2020-08-14
423.83K
15.73K
Shares
4.10M
410.97K
2020-08-12
773.28K
-362.31K
Shares
3.83M
398.86K
2020-08-13
433.38K
-34.51K
Shares
3.72M
361.74K
2020-08-13
395.70K
-33.96K
Shares
3.38M
337.72K
2020-08-14
335.37K
2.35K
Shares
3.15M
314.31K
2020-08-12
237.03K
77.28K
Shares
2.93M
262.17K
2020-08-12
261.65K
525
Shares
2.45M
260.49K
2020-07-27
235.21K
25.28K
Shares
2.43M
252.28K
2020-08-14
252.28K
0
Shares
2.35M
251.68K
2020-08-05
218.48K
33.20K
Shares
2.35M
241.68K
2020-08-07
188.93K
52.74K
Shares
2.25M
237.28K
2020-08-04
108.30K
128.98K
Shares
2.21M
221.01K
2020-08-12
32.23K
188.79K
Shares
1.88M
207.76K
2020-08-17
256.45K
-48.69K
Shares
1.94M
202.23K
2020-08-14
181.39K
20.84K
Shares
1.89M
193.59K
2020-08-06
295.24K
-101.64K
Shares
1.81M
178.26K
2020-07-23
178.45K
-192
Shares
1.66M
175.72K
2020-08-12
173.95K
1.77K
Shares
1.64M
171.24K
2020-08-17
171.24K
0
Shares
1.60M
159.08K
2020-08-13
72.34K
86.74K
Shares
1.49M
150K
2020-09-15
149K
1K
Shares
1.40M
141.44K
2020-07-21
94.34K
47.10K
Shares
1.32M
139.29K
2020-07-06
131.97K
7.32K
Shares
1.30M
138.84K
2020-08-14
991.00K
-852.15K
Shares
1.30M
136.37K
2020-08-14
135.98K
385
Shares
1.27M
123.87K
2020-08-17
125.09K
-1.22K
Shares
1.16M
123.64K
2020-09-11
131.09K
-7.45K
Shares
1.15M
120.73K
2020-07-31
112.39K
8.34K
Shares
1.03M
115.96K
2020-08-17
118.36K
-2.40K
Shares
1.08M
113.77K
2020-08-14
124.55K
-10.78K
Shares
1.06M
111.35K
2020-07-22
319.98K
-208.63K
Shares
1.04M
101.80K
2020-08-07
101.80K
0
Shares
950K
94.97K
2020-08-12
94.40K
562
Shares
886K
94.60K
2020-08-11
92K
2.60K
Shares
882K
92.50K
2020-07-31
150.85K
-58.36K
Shares
863K
90.75K
2020-08-12
87.84K
2.90K
Shares
847K
89.64K
2020-08-04
95.92K
-6.28K
Shares
836K
86.10K
2020-08-13
80.50K
5.60K
Shares
803K
85.78K
2020-07-28
93.83K
-8.05K
Shares
800K
81.78K
2020-08-14
178.25K
-96.47K
Shares
763K
81.20K
2020-08-11
81.20K
0
Shares
758K
80.16K
2020-08-12
77.92K
2.25K
Shares
748K
80.14K
2020-08-14
0
80.14K
Shares
748K
80.07K
2020-08-05
89.77K
-9.70K
Shares
747K
72.70K
2020-08-12
65K
7.70K
Shares
678K
72.54K
2020-08-13
76.28K
-3.74K
Shares
677K
70.65K
2020-08-14
55.57K
15.08K
Shares
659K
70.50K
2020-08-12
0
70.50K
Shares
658K
69.12K
2020-08-17
0
69.12K
Shares
645K
68.15K
2020-08-17
0
68.15K
Shares
636K
68.05K
2020-08-10
72.20K
-4.15K
Shares
646K
67.99K
2020-07-27
72.56K
-4.57K
Shares
634K
67.02K
2020-08-13
72.11K
-5.10K
Shares
625K
59.68K
2020-07-22
59.68K
0
Shares
556K
57.11K
2020-08-11
56.67K
439
Shares
533K
52.58K
2020-07-29
52.53K
48
Shares
491K
52.32K
2020-08-24
205.62K
-153.29K
Shares
488K
52.31K
2020-08-05
90.47K
-38.17K
Shares
488K
49.82K
2023-06-26
49.82K
0
Shares
464.86K
48.81K
2023-06-26
40.25K
8.56K
Shares
455.44K
48.66K
2020-08-07
56.92K
-8.26K
Shares
454K
47.95K
2020-08-14
55.55K
-7.60K
Shares
447K
47.20K
2020-08-06
48.62K
-1.42K
Shares
440.38K
46.60K
2020-07-27
38.67K
7.92K
Shares
435K
45.90K
2020-08-12
62.90K
-17K
Shares
428K
45.50K
2020-07-21
45.50K
0
Shares
425K
43.62K
2020-08-10
43.62K
0
Shares
406K
43.25K
2020-08-14
434.51K
-391.26K
Shares
404K
42.59K
2020-08-14
39.23K
3.36K
Shares
397K
40.88K
2020-08-13
41.12K
-234
Shares
376K
39.99K
2020-08-05
38.84K
1.15K
Shares
373K
39.34K
2020-08-13
70.48K
-31.14K
Shares
367K
37.53K
2020-07-28
31.09K
6.44K
Shares
350K
35.98K
2020-08-14
0
35.98K
Shares
336K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.