bf/NYSE:SAVE_icon.jpeg

NYSE:SAVE

Spirit Airlines, Inc.

  • Stock

USD

Last Close

3.54

26/04 20:00

Market Cap

387.63M

Beta: 1.12

Volume Today

3.93M

Avg: 1.76M

PE Ratio

−1.28

PFCF: −1.67

Dividend Yield

19.18%

Payout:0%

Institutional trades

May 21Dec 21Aug 22Mar 23-2M-1M01M2M3M4M5M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
8.64M
2021-05-14
8.36M
277.40K
Shares
318.72M
8.04M
2021-05-14
4.08M
3.95M
Shares
296.56M
7.74M
2021-05-07
7.35M
387.54K
Shares
285.46M
4.84M
2021-05-14
4.28M
561.86K
Shares
178.67M
4.34M
2021-04-23
4.60M
-260.75K
Shares
160.17M
3.71M
2021-05-12
2.15M
1.57M
Shares
137.08M
2.17M
2021-07-09
2.13M
37.17K
Shares
80.13M
1.73M
2023-08-14
1.73M
0
Shares
29.60M
1.59M
2021-05-12
1.46M
121.71K
Shares
58.54M
1.50M
2021-05-17
1.61M
-109.80K
Shares
55.35M
1.47M
2023-08-10
1.41M
54.60K
Shares
25.19M
1.25M
2024-02-14
0
1.25M
Shares
21.46M
1.14M
2023-08-11
1.14M
0
Shares
19.63M
1.07M
2021-05-17
1.48M
-406.20K
Shares
39.45M
998.48K
2021-05-12
1.11M
-109.83K
Shares
36.84M
866.20K
2021-05-11
0
866.20K
Shares
31.96M
808.27K
2021-05-17
783.58K
24.69K
Shares
29.83M
804.95K
2021-05-17
0
804.95K
Shares
29.70M
754.10K
2021-05-11
797.60K
-43.50K
Shares
27.83M
650.95K
2021-05-17
471.44K
179.51K
Shares
24.02M
648.01K
2021-05-04
583.33K
64.68K
Shares
23.91M
600K
2022-11-14
600K
0
Shares
11.29M
600K
2023-08-14
600K
0
Shares
10.30M
543.93K
2023-08-14
213.93K
330K
Shares
9.33M
525K
2021-05-14
463.70K
61.30K
PUT
19.37M
484.10K
2021-05-13
538.57K
-54.47K
Shares
17.86M
470.74K
2021-05-12
483.55K
-12.81K
Shares
17.37M
463.77K
2021-05-17
1.10M
-637.48K
Shares
17.11M
450.85K
2021-05-17
420.29K
30.57K
Shares
16.64M
443.70K
2021-05-18
736.40K
-292.70K
PUT
16.37M
443.31K
2023-08-14
443.31K
0
Shares
7.61M
442.67K
2021-05-17
407.55K
35.12K
Shares
10.82M
437.09K
2021-05-17
437.09K
0
Shares
16.13M
406.32K
2021-05-14
414.65K
-8.33K
Shares
14.99M
391.33K
2021-05-13
390.67K
658
Shares
14.44M
367.20K
2021-04-07
0
367.20K
Shares
13.55M
347.20K
2021-05-21
492.10K
-144.90K
PUT
12.81M
340.70K
2021-05-14
370K
-29.30K
Shares
12.57M
335.40K
2021-05-17
320.05K
15.35K
Shares
12.38M
326.50K
2021-05-11
88.50K
238.00K
Shares
12.05M
325.45K
2021-05-13
24.24K
301.22K
Shares
12.01M
322.99K
2021-05-10
282.61K
40.38K
Shares
11.92M
313.32K
2021-05-17
379.83K
-66.51K
Shares
11.56M
311.11K
2021-07-20
38.36K
272.75K
Shares
11.48M
308.35K
2022-05-09
239.15K
69.20K
Shares
11.38M
307.70K
2021-05-14
198.75K
108.95K
Shares
11.35M
287.81K
2021-05-14
0
287.81K
Shares
10.62M
277.65K
2021-05-13
0
277.65K
Shares
10.24M
239.43K
2021-05-13
122.57K
116.86K
Shares
8.84M
230K
2021-05-06
0
230K
Shares
8.49M
225.87K
2021-05-17
225.87K
0
Shares
8.34M
221.01K
2021-05-14
0
221.01K
Shares
8.15M
193.43K
2021-05-17
0
193.43K
Shares
7.14M
179.64K
2021-05-14
133.43K
46.21K
Shares
6.63M
173.03K
2021-05-17
32.37K
140.67K
Shares
6.38M
154.13K
2021-05-17
0
154.13K
Shares
5.69M
153.61K
2021-05-13
282.98K
-129.38K
Shares
5.67M
151.88K
2021-05-06
163.48K
-11.60K
Shares
5.60M
148.28K
2021-05-13
120.87K
27.41K
Shares
5.47M
148.05K
2021-05-18
148.50K
-446
Shares
5.46M
146.86K
2021-05-14
25.51K
121.35K
Shares
5.42M
145.71K
2021-04-26
0
145.71K
Shares
5.38M
137.53K
2021-05-10
142.85K
-5.32K
Shares
5.08M
130.70K
2021-05-17
16.20K
114.50K
PUT
4.82M
130.49K
2021-05-13
146.74K
-16.25K
Shares
4.82M
125.71K
2021-05-17
116.31K
9.39K
Shares
4.64M
123.96K
2021-05-12
89.67K
34.29K
Shares
4.57M
123.63K
2021-05-14
0
123.63K
Shares
4.56M
120.33K
2021-08-16
85.02K
35.31K
Shares
4.44M
120.31K
2021-05-06
120.30K
8
Shares
4.44M
117.06K
2021-05-07
43.86K
73.20K
Shares
4.32M
113.58K
2021-05-14
134.21K
-20.63K
Shares
4.19M
107.80K
2021-04-08
0
107.80K
Shares
4.03M
106.41K
2021-05-14
49.02K
57.38K
Shares
3.93M
101.70K
2021-05-12
0
101.70K
PUT
3.75M
99.10K
2021-05-14
37.40K
61.70K
PUT
3.66M
99.07K
2021-05-14
19.82K
79.25K
Shares
3.73M
95.83K
2021-05-17
50K
45.83K
Shares
3.54M
95.50K
2021-05-14
133K
-37.50K
PUT
3.52M
95.36K
2021-05-17
95.15K
214
Shares
3.52M
93.44K
2021-05-10
85.54K
7.90K
Shares
3.45M
93.30K
2021-05-13
0
93.30K
Shares
3.44M
93.27K
2021-05-14
60.68K
32.59K
Shares
3.44M
85.83K
2021-05-13
42.68K
43.15K
Shares
3.17M
84.36K
2021-05-05
0
84.36K
Shares
3.11M
83.76K
2021-04-26
35.60K
48.16K
Shares
3.02M
82.14K
2021-05-14
0
82.14K
Shares
3.03M
66.20K
2021-05-17
50.20K
16K
PUT
2.44M
63.55K
2021-05-17
0
63.55K
Shares
2.35M
63.21K
2020-08-06
114.31K
-51.10K
Shares
1.13M
58.90K
2021-05-12
0
58.90K
Shares
2.17M
58.69K
2021-02-05
59.71K
-1.02K
Shares
1.44M
57.60K
2021-05-17
50.49K
7.11K
Shares
2.13M
57.41K
2021-05-17
75.51K
-18.10K
Shares
2.12M
57.37K
2021-05-13
0
57.37K
Shares
2.12M
57.22K
2021-05-07
57.07K
151
Shares
2.11M
56.90K
2021-05-11
0
56.90K
Shares
2.10M
55.99K
2021-05-17
23.94K
32.04K
Shares
2.07M
55.80K
2021-05-07
50.10K
5.70K
Shares
2.06M
55.74K
2021-08-16
215.00K
-159.26K
Shares
1.36M

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.